
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 136.340 | 136.340 | 136.340 | 136.340 | -0.17% |
May 28, 2025 | 136.570 | 136.570 | 159.690 | 98.110 | -0.43% |
May 27, 2025 | 137.160 | 137.160 | 137.160 | 137.160 | 0.67% |
May 23, 2025 | 136.250 | 136.250 | 159.690 | 98.110 | -0.17% |
May 22, 2025 | 136.480 | 136.480 | 136.560 | 136.480 | -0.06% |
May 21, 2025 | 136.560 | 136.560 | 137.320 | 136.560 | -0.55% |
May 20, 2025 | 137.320 | 137.320 | 137.320 | 137.320 | -0.10% |
May 19, 2025 | 137.460 | 137.460 | 137.460 | 137.270 | 0.14% |
May 16, 2025 | 137.270 | 137.270 | 137.270 | 136.860 | 0.30% |
May 15, 2025 | 136.860 | 136.860 | 136.870 | 136.860 | -0.01% |
May 14, 2025 | 136.870 | 136.870 | 159.690 | 98.110 | -0.07% |
May 13, 2025 | 136.970 | 136.970 | 136.970 | 136.500 | 0.34% |
May 12, 2025 | 136.500 | 136.500 | 136.500 | 134.920 | 1.17% |
May 08, 2025 | 134.920 | 134.920 | 134.920 | 134.920 | 0.54% |
May 07, 2025 | 134.190 | 134.180 | 159.690 | 98.110 | 0.05% |
May 06, 2025 | 134.120 | 134.120 | 134.220 | 134.120 | -0.07% |
May 05, 2025 | 134.220 | 134.220 | 134.220 | 134.190 | 0.02% |
May 02, 2025 | 134.190 | 134.190 | 134.190 | 134.190 | 1.21% |
Apr 30, 2025 | 132.590 | 132.590 | 132.590 | 132.590 | 0.39% |
Apr 29, 2025 | 132.080 | 132.080 | 159.690 | 98.110 | -0.09% |
Highest: 159.690 | Lowest: 98.110 | Difference: 61.580 | Average: 135.746 | Change %: 3.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review