Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 126.070 | 126.070 | 126.070 | 126.070 | -0.19% |
Aug 21, 2024 | 126.310 | 126.310 | 126.310 | 126.310 | 0.29% |
Aug 20, 2024 | 125.940 | 125.940 | 125.940 | 125.940 | -0.25% |
Aug 19, 2024 | 126.250 | 126.250 | 126.250 | 126.250 | 0.43% |
Aug 16, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | 0.79% |
Aug 14, 2024 | 124.720 | 124.720 | 124.720 | 124.720 | -0.03% |
Aug 13, 2024 | 124.760 | 124.760 | 124.760 | 124.760 | 0.51% |
Aug 12, 2024 | 124.130 | 124.130 | 124.130 | 124.130 | -0.18% |
Aug 09, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | 0.07% |
Aug 08, 2024 | 124.270 | 124.270 | 124.270 | 124.270 | 0.73% |
Aug 07, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | -0.04% |
Aug 06, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | 0.51% |
Aug 05, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | -1.08% |
Aug 02, 2024 | 124.130 | 124.130 | 124.130 | 124.130 | -0.78% |
Aug 01, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | -0.82% |
Jul 31, 2024 | 126.150 | 126.150 | 126.150 | 126.150 | 0.43% |
Jul 30, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | -0.21% |
Jul 29, 2024 | 125.870 | 125.870 | 125.870 | 125.870 | 0.00% |
Jul 26, 2024 | 125.870 | 125.870 | 125.870 | 125.870 | 0.42% |
Jul 25, 2024 | 125.340 | 125.340 | 125.340 | 125.340 | -0.43% |
Jul 24, 2024 | 125.880 | 125.880 | 125.880 | 125.880 | -0.62% |
Highest: 126.310 | Lowest: 122.790 | Difference: 3.520 | Average: 125.050 | Change %: -0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review