Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 160.380 | 160.380 | 160.380 | 160.380 | 0.11% |
Dec 20, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | 0.31% |
Dec 19, 2024 | 159.700 | 159.700 | 159.700 | 159.700 | -0.27% |
Dec 18, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | -1.11% |
Dec 17, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | -0.17% |
Dec 16, 2024 | 162.200 | 162.200 | 162.200 | 162.200 | -0.01% |
Dec 13, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | -0.44% |
Dec 12, 2024 | 162.940 | 162.940 | 162.940 | 162.940 | 0.07% |
Dec 11, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | -0.01% |
Dec 10, 2024 | 162.840 | 162.840 | 162.840 | 162.840 | -0.37% |
Dec 09, 2024 | 163.450 | 163.450 | 163.450 | 163.450 | 0.12% |
Dec 06, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | 0.61% |
Dec 05, 2024 | 162.260 | 162.260 | 162.260 | 162.260 | -0.44% |
Dec 04, 2024 | 162.980 | 162.980 | 162.980 | 162.980 | 0.25% |
Dec 03, 2024 | 162.580 | 162.580 | 162.580 | 162.580 | -0.09% |
Dec 02, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | 0.18% |
Nov 29, 2024 | 162.420 | 162.420 | 162.420 | 162.420 | 0.20% |
Nov 27, 2024 | 162.090 | 162.090 | 162.090 | 162.090 | 0.27% |
Nov 26, 2024 | 161.650 | 161.650 | 161.650 | 161.650 | -0.28% |
Nov 25, 2024 | 162.100 | 162.100 | 162.100 | 162.100 | 0.42% |
Highest: 163.450 | Lowest: 159.700 | Difference: 3.750 | Average: 162.043 | Change %: -0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review