
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 172.310 | 172.310 | 172.330 | 172.310 | -0.01% |
Aug 18, 2025 | 172.330 | 172.330 | 172.550 | 172.330 | -0.13% |
Aug 14, 2025 | 172.550 | 172.550 | 172.550 | 172.550 | -0.17% |
Aug 13, 2025 | 172.840 | 172.840 | 172.840 | 172.840 | 0.37% |
Aug 12, 2025 | 172.210 | 172.210 | 172.240 | 172.210 | -0.02% |
Aug 11, 2025 | 172.240 | 172.240 | 172.240 | 172.110 | 0.08% |
Aug 08, 2025 | 172.110 | 172.110 | 172.110 | 172.110 | -0.13% |
Aug 07, 2025 | 172.330 | 172.330 | 172.330 | 172.330 | 0.01% |
Aug 06, 2025 | 172.320 | 172.320 | 172.320 | 172.140 | 0.10% |
Aug 05, 2025 | 172.140 | 172.140 | 172.140 | 172.140 | -0.06% |
Aug 04, 2025 | 172.240 | 172.240 | 172.240 | 171.410 | 0.16% |
Aug 01, 2025 | 171.960 | 171.960 | 171.960 | 171.410 | 0.32% |
Jul 31, 2025 | 171.410 | 171.410 | 171.410 | 171.300 | 0.06% |
Jul 30, 2025 | 171.300 | 171.300 | 171.550 | 171.300 | -0.15% |
Jul 29, 2025 | 171.550 | 171.550 | 171.550 | 170.990 | 0.33% |
Jul 28, 2025 | 170.990 | 170.990 | 171.020 | 170.990 | -0.02% |
Jul 25, 2025 | 171.020 | 171.020 | 171.020 | 170.770 | 0.15% |
Jul 24, 2025 | 170.770 | 170.770 | 170.860 | 170.770 | -0.05% |
Jul 23, 2025 | 170.860 | 170.860 | 170.980 | 170.860 | -0.07% |
Jul 22, 2025 | 170.980 | 170.980 | 170.980 | 170.530 | 0.26% |
Jul 21, 2025 | 170.530 | 170.530 | 170.530 | 170.190 | 0.20% |
Highest: 172.840 | Lowest: 170.190 | Difference: 2.650 | Average: 171.761 | Change %: 1.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review