
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2022 | 341.400 | 341.400 | 341.400 | 341.400 | -0.14% |
Dec 01, 2022 | 341.870 | 341.870 | 341.870 | 341.870 | -1.33% |
Nov 30, 2022 | 346.470 | 346.470 | 346.470 | 346.470 | 2.19% |
Nov 29, 2022 | 339.040 | 339.040 | 339.040 | 339.040 | 0.37% |
Nov 28, 2022 | 337.800 | 337.800 | 337.800 | 337.800 | -0.97% |
Nov 25, 2022 | 341.100 | 341.100 | 341.100 | 341.100 | 0.09% |
Nov 23, 2022 | 340.800 | 340.800 | 340.800 | 340.800 | -0.21% |
Nov 22, 2022 | 341.510 | 341.510 | 341.510 | 341.510 | 1.09% |
Nov 21, 2022 | 337.820 | 337.820 | 337.820 | 337.820 | 0.52% |
Nov 18, 2022 | 336.060 | 336.060 | 336.060 | 336.060 | 0.57% |
Nov 17, 2022 | 334.140 | 334.140 | 334.140 | 334.140 | 0.67% |
Nov 16, 2022 | 331.930 | 331.930 | 331.930 | 331.930 | -1.17% |
Nov 15, 2022 | 335.870 | 335.870 | 335.870 | 335.870 | 0.41% |
Nov 14, 2022 | 334.490 | 334.490 | 334.490 | 334.490 | -0.46% |
Nov 11, 2022 | 336.050 | 336.050 | 336.050 | 336.050 | -0.43% |
Nov 10, 2022 | 337.490 | 337.490 | 337.490 | 337.490 | 2.62% |
Nov 09, 2022 | 328.860 | 328.860 | 328.860 | 328.860 | -1.21% |
Nov 08, 2022 | 332.890 | 332.890 | 332.890 | 332.890 | 0.20% |
Nov 07, 2022 | 332.230 | 332.230 | 332.230 | 332.230 | 0.09% |
Nov 04, 2022 | 331.930 | 331.930 | 331.930 | 331.930 | 0.23% |
Highest: 346.470 | Lowest: 328.860 | Difference: 17.610 | Average: 336.987 | Change %: 3.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review