Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Swisscanto (lu) Equity Fund - Swisscanto (lu) Equity Fund Systematic Responsible Slcn Intl Jt Eur (0P0000TQFE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Swisscanto LU Equity Fund Selection International historical data, for real-time data please try another search
341.400 -0.470    -0.14%
02/12 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0644935743 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 102.42M
Swisscanto LU Equity Fund Selection International 341.400 -0.470 -0.14%

0P0000TQFE Historical Data

 
Get free historical data for 0P0000TQFE fund. You'll find the end of day price of the Swisscanto (lu) Equity Fund - Swisscanto (lu) Equity Fund Systematic Responsible Slcn Intl Jt Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/11/2022 - 01/08/2025
 
Date Price Open High Low Change %
Dec 02, 2022 341.400 341.400 341.400 341.400 -0.14%
Dec 01, 2022 341.870 341.870 341.870 341.870 -1.33%
Nov 30, 2022 346.470 346.470 346.470 346.470 2.19%
Nov 29, 2022 339.040 339.040 339.040 339.040 0.37%
Nov 28, 2022 337.800 337.800 337.800 337.800 -0.97%
Nov 25, 2022 341.100 341.100 341.100 341.100 0.09%
Nov 23, 2022 340.800 340.800 340.800 340.800 -0.21%
Nov 22, 2022 341.510 341.510 341.510 341.510 1.09%
Nov 21, 2022 337.820 337.820 337.820 337.820 0.52%
Nov 18, 2022 336.060 336.060 336.060 336.060 0.57%
Nov 17, 2022 334.140 334.140 334.140 334.140 0.67%
Nov 16, 2022 331.930 331.930 331.930 331.930 -1.17%
Nov 15, 2022 335.870 335.870 335.870 335.870 0.41%
Nov 14, 2022 334.490 334.490 334.490 334.490 -0.46%
Nov 11, 2022 336.050 336.050 336.050 336.050 -0.43%
Nov 10, 2022 337.490 337.490 337.490 337.490 2.62%
Nov 09, 2022 328.860 328.860 328.860 328.860 -1.21%
Nov 08, 2022 332.890 332.890 332.890 332.890 0.20%
Nov 07, 2022 332.230 332.230 332.230 332.230 0.09%
Nov 04, 2022 331.930 331.930 331.930 331.930 0.23%
Highest: 346.470 Lowest: 328.860 Difference: 17.610 Average: 336.987 Change %: 3.089
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000TQFE Comments

Write your thoughts about Swisscanto (lu) Equity Fund - Swisscanto (lu) Equity Fund Systematic Responsible Slcn Intl Jt Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email