
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 240.460 | 240.460 | 240.460 | 239.520 | 0.39% |
Jul 02, 2025 | 239.520 | 239.520 | 239.520 | 238.800 | 0.30% |
Jul 01, 2025 | 238.800 | 238.800 | 240.020 | 238.800 | -0.51% |
Jun 30, 2025 | 240.020 | 240.020 | 240.170 | 240.020 | -0.06% |
Jun 27, 2025 | 240.170 | 240.170 | 240.170 | 237.300 | 1.21% |
Jun 26, 2025 | 237.300 | 237.300 | 237.300 | 237.210 | 0.04% |
Jun 25, 2025 | 237.210 | 237.210 | 239.060 | 237.210 | -0.77% |
Jun 24, 2025 | 239.060 | 239.060 | 239.060 | 239.060 | 0.92% |
Jun 20, 2025 | 236.890 | 236.890 | 236.890 | 235.660 | 0.52% |
Jun 19, 2025 | 235.660 | 235.660 | 238.430 | 235.660 | -1.16% |
Jun 18, 2025 | 238.430 | 238.430 | 239.780 | 238.430 | -0.56% |
Jun 17, 2025 | 239.780 | 239.780 | 241.510 | 239.780 | -0.72% |
Jun 16, 2025 | 241.510 | 241.510 | 241.510 | 240.120 | 0.58% |
Jun 13, 2025 | 240.120 | 240.120 | 240.120 | 240.120 | -1.08% |
Jun 12, 2025 | 242.730 | 242.730 | 244.090 | 242.730 | -0.56% |
Jun 11, 2025 | 244.090 | 244.090 | 244.700 | 244.090 | -0.25% |
Jun 10, 2025 | 244.700 | 244.700 | 244.700 | 244.700 | -0.09% |
Jun 06, 2025 | 244.920 | 244.920 | 244.920 | 244.680 | 0.10% |
Jun 05, 2025 | 244.680 | 244.680 | 244.680 | 244.280 | 0.16% |
Jun 04, 2025 | 244.280 | 244.280 | 244.280 | 242.790 | 0.61% |
Highest: 244.920 | Lowest: 235.660 | Difference: 9.260 | Average: 240.516 | Change %: -0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review