
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 239.790 | 239.790 | 240.800 | 239.790 | -0.42% |
Jul 25, 2025 | 240.800 | 240.800 | 241.660 | 240.800 | -0.36% |
Jul 24, 2025 | 241.660 | 241.660 | 241.660 | 240.700 | 0.40% |
Jul 23, 2025 | 240.700 | 240.700 | 240.700 | 239.410 | 0.54% |
Jul 22, 2025 | 239.410 | 239.410 | 240.830 | 239.410 | -0.59% |
Jul 21, 2025 | 240.830 | 240.830 | 241.600 | 240.830 | -0.32% |
Jul 18, 2025 | 241.600 | 241.600 | 241.840 | 241.600 | -0.10% |
Jul 17, 2025 | 241.840 | 241.840 | 241.840 | 241.840 | 0.94% |
Jul 16, 2025 | 239.580 | 239.580 | 239.580 | 239.580 | -0.85% |
Jul 15, 2025 | 241.630 | 241.630 | 242.520 | 241.630 | -0.37% |
Jul 14, 2025 | 242.520 | 242.520 | 242.620 | 242.520 | -0.04% |
Jul 11, 2025 | 242.620 | 242.620 | 244.010 | 242.620 | -0.57% |
Jul 10, 2025 | 244.010 | 244.010 | 244.220 | 244.010 | -0.09% |
Jul 09, 2025 | 244.220 | 244.220 | 244.220 | 244.220 | 0.87% |
Jul 08, 2025 | 242.110 | 242.110 | 242.110 | 240.980 | 0.47% |
Jul 07, 2025 | 240.980 | 240.980 | 240.980 | 239.390 | 0.66% |
Jul 04, 2025 | 239.390 | 239.390 | 240.460 | 239.390 | -0.44% |
Jul 03, 2025 | 240.460 | 240.460 | 240.460 | 239.520 | 0.39% |
Jul 02, 2025 | 239.520 | 239.520 | 239.520 | 238.800 | 0.30% |
Jul 01, 2025 | 238.800 | 238.800 | 240.020 | 238.800 | -0.51% |
Jun 30, 2025 | 240.020 | 240.020 | 240.170 | 240.020 | -0.06% |
Highest: 244.220 | Lowest: 238.800 | Difference: 5.420 | Average: 241.071 | Change %: -0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review