Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | -0.29% |
May 29, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | -0.28% |
May 28, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | -0.04% |
May 27, 2024 | 104.800 | 104.800 | 104.800 | 104.800 | 0.03% |
May 24, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | 0.05% |
May 23, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | -0.23% |
May 22, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | -0.10% |
May 21, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | -0.06% |
May 17, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | -0.10% |
May 16, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.01% |
May 15, 2024 | 105.240 | 105.240 | 105.240 | 105.240 | 0.22% |
May 14, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | -0.04% |
May 13, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | -0.01% |
May 10, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | -0.14% |
May 08, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | -0.02% |
May 07, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.34% |
May 06, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | 0.52% |
May 03, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | 0.08% |
May 02, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | -0.19% |
Highest: 105.590 | Lowest: 104.170 | Difference: 1.420 | Average: 104.971 | Change %: -0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review