
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 435.980 | 435.980 | 435.980 | 433.780 | 0.51% |
May 30, 2025 | 433.780 | 433.780 | 433.780 | 433.780 | 0.28% |
May 28, 2025 | 432.570 | 432.570 | 432.570 | 432.570 | -0.64% |
May 27, 2025 | 435.360 | 435.360 | 435.360 | 435.360 | 2.21% |
May 23, 2025 | 425.960 | 425.960 | 429.010 | 425.960 | -0.71% |
May 22, 2025 | 429.010 | 429.010 | 429.350 | 429.010 | -0.08% |
May 21, 2025 | 429.350 | 429.350 | 436.400 | 429.350 | -1.62% |
May 20, 2025 | 436.400 | 436.400 | 438.080 | 436.400 | -0.38% |
May 19, 2025 | 438.080 | 438.080 | 438.080 | 437.610 | 0.11% |
May 16, 2025 | 437.610 | 437.610 | 437.610 | 434.210 | 0.78% |
May 15, 2025 | 434.210 | 434.210 | 434.210 | 431.810 | 0.56% |
May 14, 2025 | 431.810 | 431.810 | 431.810 | 431.740 | 0.02% |
May 13, 2025 | 431.740 | 431.740 | 431.740 | 428.080 | 0.85% |
May 12, 2025 | 428.080 | 428.080 | 428.080 | 414.580 | 3.26% |
May 08, 2025 | 414.580 | 414.580 | 414.580 | 414.580 | 0.57% |
May 07, 2025 | 412.230 | 412.230 | 412.230 | 410.090 | 0.52% |
May 06, 2025 | 410.090 | 410.090 | 412.880 | 410.090 | -0.68% |
May 05, 2025 | 412.880 | 412.880 | 414.910 | 412.880 | -0.49% |
May 02, 2025 | 414.910 | 414.910 | 414.910 | 414.910 | 2.05% |
Apr 30, 2025 | 406.580 | 406.580 | 406.580 | 406.580 | 0.21% |
Highest: 438.080 | Lowest: 406.580 | Difference: 31.500 | Average: 426.560 | Change %: 7.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review