
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 448.090 | 448.090 | 448.090 | 444.760 | 0.75% |
Jun 25, 2025 | 444.760 | 444.760 | 445.710 | 444.760 | -0.21% |
Jun 24, 2025 | 445.710 | 445.710 | 445.710 | 445.710 | 1.97% |
Jun 20, 2025 | 437.110 | 437.110 | 437.110 | 437.110 | -0.18% |
Jun 18, 2025 | 437.910 | 437.910 | 438.270 | 437.910 | -0.08% |
Jun 17, 2025 | 438.270 | 438.270 | 441.800 | 438.270 | -0.80% |
Jun 16, 2025 | 441.800 | 441.800 | 441.800 | 437.140 | 1.07% |
Jun 13, 2025 | 437.140 | 437.140 | 442.550 | 437.140 | -1.22% |
Jun 12, 2025 | 442.550 | 442.550 | 442.550 | 440.940 | 0.37% |
Jun 11, 2025 | 440.940 | 440.940 | 441.860 | 440.940 | -0.21% |
Jun 10, 2025 | 441.860 | 441.860 | 441.860 | 441.860 | 0.24% |
Jun 06, 2025 | 440.820 | 440.820 | 440.820 | 436.970 | 0.88% |
Jun 05, 2025 | 436.970 | 436.970 | 438.600 | 436.970 | -0.37% |
Jun 04, 2025 | 438.600 | 438.600 | 438.650 | 438.600 | -0.01% |
Jun 03, 2025 | 438.650 | 438.650 | 438.650 | 435.980 | 0.61% |
Jun 02, 2025 | 435.980 | 435.980 | 435.980 | 433.780 | 0.51% |
May 30, 2025 | 433.780 | 433.780 | 433.780 | 433.780 | 0.28% |
May 28, 2025 | 432.570 | 432.570 | 432.570 | 432.570 | -0.64% |
May 27, 2025 | 435.360 | 435.360 | 435.360 | 435.360 | 2.21% |
May 23, 2025 | 425.960 | 425.960 | 429.010 | 425.960 | -0.71% |
Highest: 448.090 | Lowest: 425.960 | Difference: 22.130 | Average: 438.741 | Change %: 4.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review