
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 746.150 | 746.150 | 746.150 | 746.150 | 0.15% |
Aug 26, 2025 | 745.000 | 745.000 | 745.000 | 744.680 | 0.04% |
Aug 25, 2025 | 744.680 | 744.680 | 745.390 | 744.680 | -0.10% |
Aug 22, 2025 | 745.390 | 745.390 | 745.390 | 745.390 | 0.19% |
Aug 21, 2025 | 743.960 | 743.960 | 746.070 | 743.960 | -0.28% |
Aug 20, 2025 | 746.070 | 746.070 | 746.070 | 746.070 | 0.18% |
Aug 19, 2025 | 744.740 | 744.740 | 744.740 | 744.210 | 0.07% |
Aug 18, 2025 | 744.210 | 744.210 | 746.030 | 744.210 | -0.24% |
Aug 15, 2025 | 746.030 | 746.030 | 748.100 | 746.030 | -0.28% |
Aug 14, 2025 | 748.100 | 748.100 | 748.930 | 748.100 | -0.11% |
Aug 13, 2025 | 748.930 | 748.930 | 748.930 | 746.950 | 0.27% |
Aug 12, 2025 | 746.950 | 746.950 | 748.420 | 746.950 | -0.20% |
Aug 11, 2025 | 748.420 | 748.420 | 748.420 | 748.380 | 0.01% |
Aug 08, 2025 | 748.380 | 748.380 | 750.640 | 748.380 | -0.30% |
Aug 07, 2025 | 750.640 | 750.640 | 750.640 | 750.640 | -0.01% |
Aug 06, 2025 | 750.740 | 750.740 | 750.740 | 750.740 | 0.04% |
Aug 05, 2025 | 750.410 | 750.410 | 750.410 | 750.410 | -0.05% |
Aug 04, 2025 | 750.780 | 750.780 | 750.780 | 745.950 | 0.65% |
Jul 31, 2025 | 745.950 | 745.950 | 745.950 | 745.950 | 0.08% |
Jul 30, 2025 | 745.320 | 745.320 | 745.320 | 745.320 | -0.09% |
Jul 29, 2025 | 745.980 | 745.980 | 745.980 | 745.380 | 0.08% |
Highest: 750.780 | Lowest: 743.960 | Difference: 6.820 | Average: 746.992 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review