
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 750.410 | 750.410 | 750.410 | 750.410 | -0.05% |
Aug 04, 2025 | 750.780 | 750.780 | 750.780 | 745.950 | 0.65% |
Jul 31, 2025 | 745.950 | 745.950 | 745.950 | 745.950 | 0.08% |
Jul 30, 2025 | 745.320 | 745.320 | 745.320 | 745.320 | -0.09% |
Jul 29, 2025 | 745.980 | 745.980 | 745.980 | 745.380 | 0.08% |
Jul 28, 2025 | 745.380 | 745.380 | 745.380 | 743.990 | 0.19% |
Jul 25, 2025 | 743.990 | 743.990 | 743.990 | 743.990 | -0.08% |
Jul 24, 2025 | 744.560 | 744.560 | 745.490 | 744.560 | -0.12% |
Jul 23, 2025 | 745.490 | 745.490 | 745.490 | 745.490 | -0.34% |
Jul 22, 2025 | 748.020 | 748.020 | 748.020 | 748.020 | 0.23% |
Jul 21, 2025 | 746.300 | 746.300 | 746.300 | 743.870 | 0.33% |
Jul 18, 2025 | 743.870 | 743.870 | 744.590 | 743.720 | 0.02% |
Jul 17, 2025 | 743.720 | 743.720 | 743.720 | 743.720 | -0.12% |
Jul 16, 2025 | 744.590 | 744.590 | 744.590 | 744.590 | 0.25% |
Jul 15, 2025 | 742.750 | 742.750 | 744.550 | 742.750 | -0.24% |
Jul 14, 2025 | 744.550 | 744.550 | 745.380 | 744.550 | -0.11% |
Jul 11, 2025 | 745.380 | 745.380 | 746.490 | 745.380 | -0.15% |
Jul 10, 2025 | 746.490 | 746.490 | 746.490 | 746.490 | -0.13% |
Jul 09, 2025 | 747.490 | 747.490 | 747.490 | 747.490 | 0.14% |
Jul 08, 2025 | 746.430 | 746.430 | 748.140 | 746.430 | -0.23% |
Jul 07, 2025 | 748.140 | 748.140 | 748.140 | 748.140 | -0.22% |
Highest: 750.780 | Lowest: 742.750 | Difference: 8.030 | Average: 745.980 | Change %: 0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review