Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,084.300 | 1,084.300 | 1,084.300 | 1,084.300 | -0.06% |
Nov 20, 2024 | 1,084.990 | 1,084.990 | 1,084.990 | 1,084.990 | 0.14% |
Nov 19, 2024 | 1,083.430 | 1,083.430 | 1,083.430 | 1,083.430 | 0.00% |
Nov 18, 2024 | 1,083.420 | 1,083.420 | 1,083.420 | 1,083.420 | -0.28% |
Nov 15, 2024 | 1,086.510 | 1,086.510 | 1,086.510 | 1,086.510 | 0.26% |
Nov 14, 2024 | 1,083.710 | 1,083.710 | 1,083.710 | 1,083.710 | -0.16% |
Nov 13, 2024 | 1,085.410 | 1,085.410 | 1,085.410 | 1,085.410 | 0.22% |
Nov 12, 2024 | 1,083.010 | 1,083.010 | 1,083.010 | 1,083.010 | -0.30% |
Nov 11, 2024 | 1,086.230 | 1,086.230 | 1,086.230 | 1,086.230 | 0.19% |
Nov 08, 2024 | 1,084.120 | 1,084.120 | 1,084.120 | 1,084.120 | 0.16% |
Nov 07, 2024 | 1,082.420 | 1,082.420 | 1,082.420 | 1,082.420 | 0.31% |
Nov 06, 2024 | 1,079.030 | 1,079.030 | 1,079.030 | 1,079.030 | 0.08% |
Nov 05, 2024 | 1,078.150 | 1,078.150 | 1,078.150 | 1,078.150 | -0.46% |
Nov 04, 2024 | 1,083.120 | 1,083.120 | 1,083.120 | 1,083.120 | 0.20% |
Nov 01, 2024 | 1,080.940 | 1,080.940 | 1,080.940 | 1,080.940 | -0.09% |
Oct 31, 2024 | 1,081.910 | 1,081.910 | 1,081.910 | 1,081.910 | 0.47% |
Oct 30, 2024 | 1,076.900 | 1,076.900 | 1,076.900 | 1,076.900 | -0.03% |
Oct 29, 2024 | 1,077.240 | 1,077.240 | 1,077.240 | 1,077.240 | -0.17% |
Oct 28, 2024 | 1,079.050 | 1,079.050 | 1,079.050 | 1,079.050 | 0.15% |
Oct 25, 2024 | 1,077.440 | 1,077.440 | 1,077.440 | 1,077.440 | -0.19% |
Oct 24, 2024 | 1,079.460 | 1,079.460 | 1,079.460 | 1,079.460 | 0.66% |
Highest: 1,086.510 | Lowest: 1,076.900 | Difference: 9.610 | Average: 1,081.942 | Change %: 1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review