
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,084.620 | 1,084.620 | 1,084.620 | 1,084.620 | -0.14% |
Aug 26, 2025 | 1,086.190 | 1,086.190 | 1,086.190 | 1,080.560 | 0.52% |
Aug 25, 2025 | 1,080.560 | 1,080.560 | 1,081.790 | 1,080.560 | -0.11% |
Aug 22, 2025 | 1,081.790 | 1,081.790 | 1,081.790 | 1,081.790 | 0.05% |
Aug 21, 2025 | 1,081.200 | 1,081.200 | 1,086.880 | 1,081.200 | -0.52% |
Aug 20, 2025 | 1,086.880 | 1,086.880 | 1,086.880 | 1,086.880 | 0.33% |
Aug 19, 2025 | 1,083.320 | 1,083.320 | 1,083.320 | 1,082.940 | 0.04% |
Aug 18, 2025 | 1,082.940 | 1,082.940 | 1,086.490 | 1,082.940 | -0.33% |
Aug 15, 2025 | 1,086.490 | 1,086.490 | 1,089.140 | 1,086.490 | -0.24% |
Aug 14, 2025 | 1,089.140 | 1,089.140 | 1,089.140 | 1,089.080 | 0.01% |
Aug 13, 2025 | 1,089.080 | 1,089.080 | 1,089.190 | 1,089.080 | -0.01% |
Aug 12, 2025 | 1,089.190 | 1,089.190 | 1,089.190 | 1,087.620 | 0.14% |
Aug 11, 2025 | 1,087.620 | 1,087.620 | 1,087.620 | 1,087.120 | 0.05% |
Aug 08, 2025 | 1,087.120 | 1,087.120 | 1,087.120 | 1,087.000 | 0.01% |
Aug 07, 2025 | 1,087.000 | 1,087.000 | 1,087.000 | 1,087.000 | -0.02% |
Aug 06, 2025 | 1,087.170 | 1,087.170 | 1,087.170 | 1,087.170 | 0.27% |
Aug 05, 2025 | 1,084.280 | 1,084.280 | 1,084.280 | 1,084.280 | -0.14% |
Aug 04, 2025 | 1,085.820 | 1,085.820 | 1,085.820 | 1,078.520 | 0.68% |
Jul 31, 2025 | 1,078.520 | 1,078.520 | 1,078.520 | 1,078.520 | 0.06% |
Jul 30, 2025 | 1,077.830 | 1,077.830 | 1,077.830 | 1,077.830 | -0.35% |
Jul 29, 2025 | 1,081.630 | 1,081.630 | 1,081.630 | 1,078.010 | 0.34% |
Highest: 1,089.190 | Lowest: 1,077.830 | Difference: 11.360 | Average: 1,084.685 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review