
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 164.730 | 164.730 | 164.730 | 164.730 | 0.10% |
May 06, 2025 | 164.560 | 164.560 | 164.860 | 164.560 | -0.18% |
May 05, 2025 | 164.860 | 164.860 | 164.860 | 164.700 | 0.10% |
May 02, 2025 | 164.700 | 164.700 | 164.700 | 164.700 | 0.37% |
Apr 30, 2025 | 164.090 | 164.090 | 164.090 | 164.090 | 0.10% |
Apr 29, 2025 | 163.930 | 163.930 | 163.930 | 163.690 | 0.15% |
Apr 28, 2025 | 163.690 | 163.690 | 163.690 | 163.690 | -0.02% |
Apr 25, 2025 | 163.730 | 163.730 | 163.730 | 163.730 | 0.08% |
Apr 24, 2025 | 163.600 | 163.600 | 163.600 | 163.600 | 0.53% |
Apr 23, 2025 | 162.740 | 162.740 | 162.740 | 161.570 | 0.72% |
Apr 22, 2025 | 161.570 | 161.570 | 161.570 | 161.410 | 0.10% |
Apr 17, 2025 | 161.410 | 161.410 | 161.410 | 161.410 | -0.07% |
Apr 16, 2025 | 161.520 | 161.520 | 161.540 | 161.520 | -0.01% |
Apr 15, 2025 | 161.540 | 161.540 | 161.540 | 161.540 | 0.23% |
Apr 14, 2025 | 161.170 | 161.170 | 161.170 | 159.570 | 1.00% |
Apr 11, 2025 | 159.570 | 159.570 | 159.570 | 159.570 | -0.16% |
Apr 10, 2025 | 159.830 | 159.830 | 159.830 | 158.210 | 1.02% |
Apr 09, 2025 | 158.210 | 158.210 | 159.260 | 158.210 | -0.66% |
Apr 08, 2025 | 159.260 | 159.260 | 159.260 | 158.480 | 0.49% |
Highest: 164.860 | Lowest: 158.210 | Difference: 6.650 | Average: 162.353 | Change %: 3.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review