
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 166.160 | 166.160 | 166.160 | 166.120 | 0.02% |
Jun 30, 2025 | 166.120 | 166.120 | 166.220 | 166.120 | -0.06% |
Jun 27, 2025 | 166.220 | 166.220 | 166.220 | 165.850 | 0.22% |
Jun 26, 2025 | 165.850 | 165.850 | 165.850 | 165.840 | 0.01% |
Jun 25, 2025 | 165.840 | 165.840 | 166.240 | 165.840 | -0.24% |
Jun 24, 2025 | 166.240 | 166.240 | 166.240 | 166.240 | 0.39% |
Jun 20, 2025 | 165.600 | 165.600 | 165.600 | 165.600 | 0.13% |
Jun 19, 2025 | 165.380 | 165.380 | 165.380 | 165.380 | -0.45% |
Jun 18, 2025 | 166.120 | 166.120 | 166.120 | 166.000 | 0.07% |
Jun 17, 2025 | 166.000 | 166.000 | 166.000 | 166.000 | -0.19% |
Jun 16, 2025 | 166.320 | 166.320 | 166.320 | 165.940 | 0.23% |
Jun 13, 2025 | 165.940 | 165.940 | 166.950 | 165.940 | -0.60% |
Jun 12, 2025 | 166.950 | 166.950 | 166.950 | 166.930 | 0.01% |
Jun 11, 2025 | 166.930 | 166.930 | 167.210 | 166.930 | -0.17% |
Jun 10, 2025 | 167.210 | 167.210 | 167.210 | 167.210 | 0.19% |
Jun 06, 2025 | 166.890 | 166.890 | 166.890 | 166.550 | 0.20% |
Jun 05, 2025 | 166.550 | 166.550 | 166.950 | 166.550 | -0.24% |
Jun 04, 2025 | 166.950 | 166.950 | 166.950 | 166.950 | 0.12% |
Jun 03, 2025 | 166.750 | 166.750 | 166.750 | 166.320 | 0.26% |
Jun 02, 2025 | 166.320 | 166.320 | 166.320 | 166.320 | -0.17% |
Highest: 167.210 | Lowest: 165.380 | Difference: 1.830 | Average: 166.317 | Change %: -0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review