
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 166.620 | 166.620 | 166.620 | 166.620 | 0.17% |
Jul 25, 2025 | 166.330 | 166.330 | 166.450 | 166.330 | -0.07% |
Jul 24, 2025 | 166.450 | 166.450 | 167.020 | 166.450 | -0.34% |
Jul 23, 2025 | 167.020 | 167.020 | 167.020 | 166.610 | 0.25% |
Jul 22, 2025 | 166.610 | 166.610 | 166.840 | 166.610 | -0.14% |
Jul 21, 2025 | 166.840 | 166.840 | 166.840 | 166.250 | 0.35% |
Jul 18, 2025 | 166.250 | 166.250 | 166.540 | 166.250 | -0.17% |
Jul 17, 2025 | 166.540 | 166.540 | 166.540 | 166.540 | 0.46% |
Jul 16, 2025 | 165.770 | 165.770 | 165.980 | 165.770 | -0.13% |
Jul 15, 2025 | 165.980 | 165.980 | 165.980 | 165.870 | 0.07% |
Jul 14, 2025 | 165.870 | 165.870 | 165.980 | 165.870 | -0.07% |
Jul 11, 2025 | 165.980 | 165.980 | 166.600 | 165.980 | -0.37% |
Jul 10, 2025 | 166.600 | 166.600 | 166.600 | 166.600 | -0.05% |
Jul 09, 2025 | 166.680 | 166.680 | 166.680 | 166.130 | 0.33% |
Jul 08, 2025 | 166.130 | 166.130 | 166.260 | 166.130 | -0.08% |
Jul 07, 2025 | 166.260 | 166.260 | 166.260 | 166.260 | 0.00% |
Jul 04, 2025 | 166.260 | 166.260 | 166.620 | 166.260 | -0.22% |
Jul 03, 2025 | 166.620 | 166.620 | 166.620 | 166.000 | 0.37% |
Jul 02, 2025 | 166.000 | 166.000 | 166.160 | 166.000 | -0.10% |
Jul 01, 2025 | 166.160 | 166.160 | 166.160 | 166.120 | 0.02% |
Jun 30, 2025 | 166.120 | 166.120 | 166.220 | 166.120 | -0.06% |
Highest: 167.020 | Lowest: 165.770 | Difference: 1.250 | Average: 166.338 | Change %: 0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review