
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 20,986.170 | 20,986.170 | 21,165.051 | 20,986.170 | -0.85% |
Jul 15, 2025 | 21,165.051 | 21,165.051 | 21,242.109 | 21,165.051 | -0.36% |
Jul 14, 2025 | 21,242.109 | 21,242.109 | 21,248.289 | 21,242.109 | -0.03% |
Jul 11, 2025 | 21,248.289 | 21,248.289 | 21,369.230 | 21,248.289 | -0.57% |
Jul 10, 2025 | 21,369.230 | 21,369.230 | 21,369.230 | 21,369.230 | -0.08% |
Jul 09, 2025 | 21,386.850 | 21,386.850 | 21,386.850 | 21,386.850 | 0.88% |
Jul 08, 2025 | 21,200.551 | 21,200.551 | 21,200.551 | 21,101.100 | 0.47% |
Jul 07, 2025 | 21,101.100 | 21,101.100 | 21,101.100 | 20,958.900 | 0.68% |
Jul 04, 2025 | 20,958.900 | 20,958.900 | 20,958.900 | 20,958.900 | -0.44% |
Jul 03, 2025 | 21,052.061 | 21,052.061 | 21,052.061 | 20,968.471 | 0.40% |
Jul 02, 2025 | 20,968.471 | 20,968.471 | 20,968.471 | 20,904.471 | 0.31% |
Jul 01, 2025 | 20,904.471 | 20,904.471 | 20,904.471 | 20,904.471 | -0.50% |
Jun 30, 2025 | 21,010.369 | 21,010.369 | 21,021.500 | 21,010.369 | -0.05% |
Jun 27, 2025 | 21,021.500 | 21,021.500 | 21,021.500 | 21,021.500 | 1.21% |
Jun 26, 2025 | 20,769.211 | 20,769.211 | 20,769.211 | 20,769.211 | 0.04% |
Jun 25, 2025 | 20,760.180 | 20,760.180 | 20,921.680 | 20,760.180 | -0.77% |
Jun 24, 2025 | 20,921.680 | 20,921.680 | 20,921.680 | 20,921.680 | 0.93% |
Jun 20, 2025 | 20,727.900 | 20,727.900 | 20,727.900 | 20,619.561 | 0.53% |
Jun 19, 2025 | 20,619.561 | 20,619.561 | 20,619.561 | 20,619.561 | -1.16% |
Jun 18, 2025 | 20,861.289 | 20,861.289 | 20,977.990 | 20,861.289 | -0.56% |
Highest: 21,386.850 | Lowest: 20,619.561 | Difference: 767.289 | Average: 21,013.747 | Change %: 0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review