![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 19,093.689 | 19,093.689 | 19,093.689 | 19,093.689 | -0.08% |
Jun 26, 2024 | 19,108.869 | 19,108.869 | 19,108.869 | 19,108.869 | -0.36% |
Jun 25, 2024 | 19,177.609 | 19,177.609 | 19,177.609 | 19,177.609 | -0.31% |
Jun 24, 2024 | 19,237.539 | 19,237.539 | 19,237.539 | 19,237.539 | 0.74% |
Jun 21, 2024 | 19,096.020 | 19,096.020 | 19,096.020 | 19,096.020 | -0.73% |
Jun 20, 2024 | 19,237.160 | 19,237.160 | 19,237.160 | 19,237.160 | 1.19% |
Jun 19, 2024 | 19,010.289 | 19,010.289 | 19,010.289 | 19,010.289 | -0.46% |
Jun 18, 2024 | 19,098.240 | 19,098.240 | 19,098.240 | 19,098.240 | 0.87% |
Jun 17, 2024 | 18,932.930 | 18,932.930 | 18,932.930 | 18,932.930 | 0.79% |
Jun 14, 2024 | 18,784.170 | 18,784.170 | 18,784.170 | 18,784.170 | -1.93% |
Jun 13, 2024 | 19,153.061 | 19,153.061 | 19,153.061 | 19,153.061 | -1.76% |
Jun 12, 2024 | 19,496.240 | 19,496.240 | 19,496.240 | 19,496.240 | 1.44% |
Jun 11, 2024 | 19,218.789 | 19,218.789 | 19,218.789 | 19,218.789 | -1.02% |
Jun 10, 2024 | 19,416.891 | 19,416.891 | 19,416.891 | 19,416.891 | -0.34% |
Jun 07, 2024 | 19,482.711 | 19,482.711 | 19,482.711 | 19,482.711 | -0.28% |
Jun 06, 2024 | 19,536.471 | 19,536.471 | 19,536.471 | 19,536.471 | 0.66% |
Jun 05, 2024 | 19,407.551 | 19,407.551 | 19,407.551 | 19,407.551 | 1.67% |
Jun 04, 2024 | 19,088.789 | 19,088.789 | 19,088.789 | 19,088.789 | -0.83% |
Jun 03, 2024 | 19,248.320 | 19,248.320 | 19,248.320 | 19,248.320 | 0.45% |
Highest: 19,536.471 | Lowest: 18,784.170 | Difference: 752.301 | Average: 19,201.334 | Change %: -0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review