
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 75.180 | 75.180 | 75.270 | 75.180 | -0.12% |
Jun 25, 2025 | 75.270 | 75.270 | 75.790 | 75.270 | -0.69% |
Jun 24, 2025 | 75.790 | 75.790 | 75.790 | 75.790 | -0.59% |
Jun 20, 2025 | 76.240 | 76.240 | 76.240 | 76.240 | -0.27% |
Jun 18, 2025 | 76.450 | 76.450 | 76.450 | 76.400 | 0.07% |
Jun 17, 2025 | 76.400 | 76.400 | 76.690 | 76.400 | -0.38% |
Jun 16, 2025 | 76.690 | 76.690 | 76.690 | 76.580 | 0.14% |
Jun 13, 2025 | 76.580 | 76.580 | 77.400 | 76.580 | -1.06% |
Jun 12, 2025 | 77.400 | 77.400 | 77.400 | 77.400 | -0.33% |
Jun 11, 2025 | 77.660 | 77.660 | 77.900 | 77.660 | -0.31% |
Jun 10, 2025 | 77.900 | 77.900 | 77.900 | 77.900 | 0.50% |
Jun 06, 2025 | 77.510 | 77.510 | 77.510 | 76.910 | 0.78% |
Jun 05, 2025 | 76.910 | 76.910 | 76.910 | 76.880 | 0.04% |
Jun 04, 2025 | 76.880 | 76.880 | 76.880 | 76.880 | -0.58% |
Jun 03, 2025 | 77.330 | 77.330 | 77.330 | 76.720 | 0.80% |
Jun 02, 2025 | 76.720 | 76.720 | 76.990 | 76.720 | -0.35% |
May 30, 2025 | 76.990 | 76.990 | 76.990 | 76.990 | 0.04% |
May 28, 2025 | 76.960 | 76.960 | 76.960 | 76.960 | -0.81% |
May 27, 2025 | 77.590 | 77.590 | 77.590 | 77.590 | 1.62% |
May 23, 2025 | 76.350 | 76.350 | 76.900 | 76.350 | -0.72% |
Highest: 77.900 | Lowest: 75.180 | Difference: 2.720 | Average: 76.740 | Change %: -2.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review