
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 76.910 | 76.910 | 76.910 | 76.880 | 0.04% |
Jun 04, 2025 | 76.880 | 76.880 | 76.880 | 76.880 | -0.58% |
Jun 03, 2025 | 77.330 | 77.330 | 77.330 | 76.720 | 0.80% |
Jun 02, 2025 | 76.720 | 76.720 | 76.990 | 76.720 | -0.35% |
May 30, 2025 | 76.990 | 76.990 | 76.990 | 76.990 | 0.04% |
May 28, 2025 | 76.960 | 76.960 | 76.960 | 76.960 | -0.81% |
May 27, 2025 | 77.590 | 77.590 | 77.590 | 77.590 | 1.62% |
May 23, 2025 | 76.350 | 76.350 | 76.900 | 76.350 | -0.72% |
May 22, 2025 | 76.900 | 76.900 | 77.040 | 76.900 | -0.18% |
May 21, 2025 | 77.040 | 77.040 | 77.040 | 77.040 | -1.48% |
May 20, 2025 | 78.200 | 78.200 | 78.200 | 78.200 | 0.06% |
May 19, 2025 | 78.150 | 78.150 | 78.480 | 78.150 | -0.42% |
May 16, 2025 | 78.480 | 78.480 | 78.480 | 77.730 | 0.96% |
May 15, 2025 | 77.730 | 77.730 | 77.730 | 77.000 | 0.95% |
May 14, 2025 | 77.000 | 77.000 | 77.460 | 77.000 | -0.59% |
May 13, 2025 | 77.460 | 77.460 | 77.770 | 77.460 | -0.40% |
May 12, 2025 | 77.770 | 77.770 | 77.770 | 75.750 | 2.67% |
May 08, 2025 | 75.750 | 75.750 | 75.750 | 75.750 | 0.33% |
May 07, 2025 | 75.500 | 75.500 | 75.500 | 75.440 | 0.08% |
Highest: 78.480 | Lowest: 75.440 | Difference: 3.040 | Average: 77.143 | Change %: 1.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review