
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 245.900 | 245.900 | 245.900 | 245.900 | -0.37% |
Jul 29, 2025 | 246.820 | 246.820 | 246.820 | 244.530 | 0.94% |
Jul 28, 2025 | 244.530 | 244.530 | 244.530 | 244.260 | 0.11% |
Jul 25, 2025 | 244.260 | 244.260 | 244.260 | 244.260 | 0.04% |
Jul 24, 2025 | 244.160 | 244.160 | 244.760 | 244.160 | -0.25% |
Jul 23, 2025 | 244.760 | 244.760 | 244.760 | 244.760 | 0.72% |
Jul 22, 2025 | 243.010 | 243.010 | 243.010 | 243.010 | 0.63% |
Jul 21, 2025 | 241.480 | 241.480 | 242.090 | 241.480 | -0.25% |
Jul 18, 2025 | 242.090 | 242.090 | 243.410 | 242.090 | -0.54% |
Jul 17, 2025 | 243.410 | 243.410 | 243.410 | 243.410 | 0.49% |
Jul 16, 2025 | 242.230 | 242.230 | 242.230 | 241.020 | 0.50% |
Jul 15, 2025 | 241.020 | 241.020 | 242.670 | 241.020 | -0.68% |
Jul 14, 2025 | 242.670 | 242.670 | 242.730 | 242.670 | -0.02% |
Jul 11, 2025 | 242.730 | 242.730 | 244.390 | 242.730 | -0.68% |
Jul 10, 2025 | 244.390 | 244.390 | 244.390 | 244.390 | 0.78% |
Jul 09, 2025 | 242.500 | 242.500 | 242.500 | 242.410 | 0.04% |
Jul 08, 2025 | 242.410 | 242.410 | 242.410 | 241.250 | 0.48% |
Jul 07, 2025 | 241.250 | 241.250 | 242.460 | 241.250 | -0.50% |
Jul 03, 2025 | 242.460 | 242.460 | 242.460 | 241.740 | 0.30% |
Jul 02, 2025 | 241.740 | 241.740 | 241.740 | 241.090 | 0.27% |
Jul 01, 2025 | 241.090 | 241.090 | 241.090 | 239.270 | 0.76% |
Highest: 246.820 | Lowest: 239.270 | Difference: 7.550 | Average: 243.091 | Change %: 2.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review