
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 311.240 | 311.240 | 311.240 | 310.260 | 0.32% |
Jun 25, 2025 | 310.260 | 310.260 | 311.810 | 310.260 | -0.50% |
Jun 24, 2025 | 311.810 | 311.810 | 311.810 | 309.770 | 0.66% |
Jun 23, 2025 | 309.770 | 309.770 | 309.770 | 309.770 | -0.31% |
Jun 20, 2025 | 310.730 | 310.730 | 310.770 | 310.730 | -0.01% |
Jun 19, 2025 | 310.770 | 310.770 | 312.800 | 310.770 | -0.65% |
Jun 18, 2025 | 312.800 | 312.800 | 312.800 | 312.800 | -0.25% |
Jun 17, 2025 | 313.570 | 313.570 | 313.570 | 313.570 | -0.31% |
Jun 16, 2025 | 314.530 | 314.530 | 314.530 | 314.080 | 0.14% |
Jun 13, 2025 | 314.080 | 314.080 | 314.080 | 314.080 | -1.34% |
Jun 12, 2025 | 318.350 | 318.350 | 318.350 | 318.350 | -0.37% |
Jun 11, 2025 | 319.540 | 319.540 | 319.540 | 318.880 | 0.21% |
Jun 10, 2025 | 318.880 | 318.880 | 318.880 | 318.880 | 0.70% |
Jun 06, 2025 | 316.670 | 316.670 | 316.670 | 316.670 | 0.19% |
Jun 05, 2025 | 316.060 | 316.060 | 316.060 | 314.870 | 0.38% |
Jun 04, 2025 | 314.870 | 314.870 | 314.870 | 312.790 | 0.66% |
Jun 03, 2025 | 312.790 | 312.790 | 313.090 | 312.790 | -0.10% |
Jun 02, 2025 | 313.090 | 313.090 | 314.480 | 313.090 | -0.44% |
May 30, 2025 | 314.480 | 314.480 | 314.480 | 314.480 | 0.14% |
Highest: 319.540 | Lowest: 309.770 | Difference: 9.770 | Average: 313.910 | Change %: -0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review