
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 316.060 | 316.060 | 316.060 | 314.870 | 0.38% |
Jun 04, 2025 | 314.870 | 314.870 | 314.870 | 312.790 | 0.66% |
Jun 03, 2025 | 312.790 | 312.790 | 313.090 | 312.790 | -0.10% |
Jun 02, 2025 | 313.090 | 313.090 | 314.480 | 313.090 | -0.44% |
May 30, 2025 | 314.480 | 314.480 | 314.480 | 314.480 | 0.14% |
May 28, 2025 | 314.050 | 314.050 | 314.050 | 314.050 | -0.56% |
May 27, 2025 | 315.810 | 315.810 | 315.810 | 315.810 | 0.38% |
May 26, 2025 | 314.600 | 314.600 | 314.600 | 309.690 | 1.59% |
May 23, 2025 | 309.690 | 309.690 | 309.690 | 309.690 | -0.64% |
May 22, 2025 | 311.690 | 311.690 | 314.100 | 311.690 | -0.77% |
May 21, 2025 | 314.100 | 314.100 | 315.740 | 314.100 | -0.52% |
May 20, 2025 | 315.740 | 315.740 | 315.740 | 315.380 | 0.11% |
May 19, 2025 | 315.380 | 315.380 | 315.380 | 313.750 | 0.52% |
May 16, 2025 | 313.750 | 313.750 | 314.010 | 313.750 | -0.08% |
May 15, 2025 | 314.010 | 314.010 | 314.230 | 314.010 | -0.07% |
May 14, 2025 | 314.230 | 314.230 | 314.230 | 312.790 | 0.46% |
May 13, 2025 | 312.790 | 312.790 | 312.790 | 310.610 | 0.70% |
May 12, 2025 | 310.610 | 310.610 | 310.610 | 305.720 | 1.60% |
May 09, 2025 | 305.720 | 305.720 | 305.720 | 305.720 | 0.40% |
May 08, 2025 | 304.500 | 304.500 | 304.500 | 304.500 | 1.25% |
Highest: 316.060 | Lowest: 304.500 | Difference: 11.560 | Average: 312.898 | Change %: 5.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review