
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 308.940 | 308.940 | 313.760 | 308.940 | -1.54% |
Sep 01, 2025 | 313.760 | 313.760 | 314.290 | 313.760 | -0.17% |
Aug 29, 2025 | 314.290 | 314.290 | 314.290 | 314.290 | -0.50% |
Aug 28, 2025 | 315.860 | 315.860 | 315.860 | 315.860 | 0.15% |
Aug 27, 2025 | 315.380 | 315.380 | 315.380 | 315.380 | -0.55% |
Aug 26, 2025 | 317.110 | 317.110 | 317.110 | 317.110 | -0.56% |
Aug 25, 2025 | 318.900 | 318.900 | 320.110 | 318.900 | -0.38% |
Aug 22, 2025 | 320.110 | 320.110 | 320.110 | 320.110 | 0.85% |
Aug 21, 2025 | 317.410 | 317.410 | 317.410 | 317.410 | -0.47% |
Aug 20, 2025 | 318.910 | 318.910 | 318.910 | 318.910 | -0.06% |
Aug 19, 2025 | 319.110 | 319.110 | 319.110 | 319.110 | 1.26% |
Aug 18, 2025 | 315.150 | 315.150 | 315.960 | 315.150 | -0.26% |
Aug 15, 2025 | 315.960 | 315.960 | 317.430 | 315.960 | -0.46% |
Aug 14, 2025 | 317.430 | 317.430 | 318.030 | 317.430 | -0.19% |
Aug 13, 2025 | 318.030 | 318.030 | 318.030 | 318.030 | -0.53% |
Aug 12, 2025 | 319.730 | 319.730 | 319.730 | 319.340 | 0.12% |
Aug 11, 2025 | 319.340 | 319.340 | 320.490 | 319.340 | -0.36% |
Aug 08, 2025 | 320.490 | 320.490 | 320.490 | 320.490 | 0.04% |
Aug 07, 2025 | 320.370 | 320.370 | 320.370 | 320.370 | 1.34% |
Aug 06, 2025 | 316.130 | 316.130 | 316.130 | 316.130 | -0.32% |
Aug 05, 2025 | 317.130 | 317.130 | 317.130 | 316.560 | 0.18% |
Aug 04, 2025 | 316.560 | 316.560 | 319.200 | 316.560 | -0.83% |
Highest: 320.490 | Lowest: 308.940 | Difference: 11.550 | Average: 317.095 | Change %: -3.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review