
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 307.830 | 307.830 | 307.830 | 307.830 | -0.30% |
Oct 15, 2025 | 308.760 | 308.760 | 308.760 | 307.140 | 0.53% |
Oct 14, 2025 | 307.140 | 307.140 | 307.140 | 307.140 | -0.76% |
Oct 13, 2025 | 309.480 | 309.480 | 309.480 | 308.220 | 0.41% |
Oct 10, 2025 | 308.220 | 308.220 | 308.220 | 308.220 | -1.31% |
Oct 09, 2025 | 312.300 | 312.300 | 312.300 | 311.560 | 0.24% |
Oct 08, 2025 | 311.560 | 311.560 | 311.560 | 310.670 | 0.29% |
Oct 07, 2025 | 310.670 | 310.670 | 311.540 | 310.670 | -0.28% |
Oct 06, 2025 | 311.540 | 311.540 | 311.540 | 311.540 | 0.95% |
Oct 03, 2025 | 308.620 | 308.620 | 308.950 | 308.620 | -0.11% |
Oct 02, 2025 | 308.950 | 308.950 | 308.950 | 308.950 | 1.26% |
Oct 01, 2025 | 305.100 | 305.100 | 305.100 | 304.150 | 0.31% |
Sep 30, 2025 | 304.150 | 304.150 | 304.150 | 304.150 | 0.16% |
Sep 29, 2025 | 303.650 | 303.650 | 303.650 | 302.920 | 0.24% |
Sep 26, 2025 | 302.920 | 302.920 | 302.920 | 302.920 | -0.79% |
Sep 25, 2025 | 305.330 | 305.330 | 305.330 | 305.330 | -1.41% |
Sep 24, 2025 | 309.690 | 309.690 | 309.690 | 309.690 | -0.67% |
Sep 23, 2025 | 311.790 | 311.790 | 311.790 | 311.240 | 0.18% |
Sep 22, 2025 | 311.240 | 311.240 | 311.240 | 311.240 | -0.26% |
Highest: 312.300 | Lowest: 302.920 | Difference: 9.380 | Average: 308.365 | Change %: -1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review