
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20.963 | 20.963 | 20.963 | 20.795 | 0.81% |
Jun 26, 2025 | 20.795 | 20.795 | 20.795 | 20.789 | 0.03% |
Jun 25, 2025 | 20.789 | 20.789 | 20.929 | 20.789 | -0.67% |
Jun 24, 2025 | 20.929 | 20.929 | 20.929 | 20.747 | 0.88% |
Jun 23, 2025 | 20.747 | 20.747 | 20.790 | 20.747 | -0.21% |
Jun 20, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | -0.62% |
Jun 18, 2025 | 20.919 | 20.919 | 20.981 | 20.919 | -0.29% |
Jun 17, 2025 | 20.981 | 20.981 | 21.111 | 20.981 | -0.62% |
Jun 16, 2025 | 21.111 | 21.111 | 21.201 | 21.111 | -0.23% |
Jun 13, 2025 | 21.159 | 21.159 | 21.159 | 21.159 | -1.38% |
Jun 12, 2025 | 21.455 | 21.455 | 21.457 | 21.455 | -0.01% |
Jun 11, 2025 | 21.457 | 21.457 | 21.500 | 21.457 | -0.20% |
Jun 10, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | -0.16% |
Jun 06, 2025 | 21.535 | 21.535 | 21.535 | 21.458 | 0.36% |
Jun 05, 2025 | 21.458 | 21.458 | 21.458 | 21.402 | 0.26% |
Jun 04, 2025 | 21.402 | 21.402 | 21.402 | 21.289 | 0.53% |
Jun 03, 2025 | 21.289 | 21.289 | 21.289 | 21.264 | 0.12% |
Jun 02, 2025 | 21.264 | 21.264 | 21.279 | 21.264 | -0.07% |
May 30, 2025 | 21.279 | 21.279 | 21.279 | 21.279 | -0.65% |
Highest: 21.535 | Lowest: 20.747 | Difference: 0.788 | Average: 21.149 | Change %: -2.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review