
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 27.800 | 27.800 | 27.800 | 27.720 | 0.29% |
Jul 25, 2025 | 27.720 | 27.720 | 27.720 | 27.670 | 0.18% |
Jul 24, 2025 | 27.670 | 27.670 | 27.670 | 27.670 | 0.55% |
Jul 23, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | 0.55% |
Jul 22, 2025 | 27.370 | 27.370 | 27.370 | 27.370 | -0.29% |
Jul 21, 2025 | 27.450 | 27.450 | 27.450 | 27.450 | -0.07% |
Jul 18, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | -0.40% |
Jul 17, 2025 | 27.580 | 27.580 | 27.580 | 15.670 | 0.66% |
Jul 16, 2025 | 27.400 | 27.400 | 29.470 | 8.990 | 0.59% |
Jul 15, 2025 | 27.240 | 27.240 | 29.470 | 8.990 | -0.07% |
Jul 14, 2025 | 27.260 | 27.260 | 27.260 | 27.210 | 0.18% |
Jul 11, 2025 | 27.210 | 27.210 | 27.340 | 27.210 | -0.48% |
Jul 10, 2025 | 27.340 | 27.340 | 27.340 | 27.250 | 0.33% |
Jul 09, 2025 | 27.250 | 27.250 | 27.250 | 27.150 | 0.37% |
Jul 08, 2025 | 27.150 | 27.150 | 27.180 | 27.150 | -0.11% |
Jul 07, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | -0.37% |
Jul 03, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | 1.00% |
Jul 02, 2025 | 27.010 | 27.010 | 27.010 | 27.010 | 0.33% |
Jul 01, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | -0.66% |
Jun 30, 2025 | 27.100 | 27.100 | 27.110 | 27.100 | -0.04% |
Highest: 29.470 | Lowest: 8.990 | Difference: 20.480 | Average: 27.346 | Change %: 2.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review