
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 27.010 | 27.010 | 27.010 | 27.010 | 0.33% |
Jul 01, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | -0.66% |
Jun 30, 2025 | 27.100 | 27.100 | 27.110 | 27.100 | -0.04% |
Jun 27, 2025 | 27.110 | 27.110 | 27.110 | 26.960 | 0.56% |
Jun 26, 2025 | 26.960 | 26.960 | 26.960 | 26.900 | 0.22% |
Jun 25, 2025 | 26.900 | 26.900 | 26.900 | 26.890 | 0.04% |
Jun 24, 2025 | 26.890 | 26.890 | 26.890 | 26.830 | 0.22% |
Jun 23, 2025 | 26.830 | 26.830 | 26.830 | 26.810 | 0.07% |
Jun 20, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | -0.56% |
Jun 18, 2025 | 26.960 | 26.960 | 26.960 | 26.920 | 0.15% |
Jun 17, 2025 | 26.920 | 26.920 | 26.980 | 26.920 | -0.22% |
Jun 16, 2025 | 26.980 | 26.980 | 26.980 | 26.820 | 0.60% |
Jun 13, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | -1.32% |
Jun 12, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | -0.33% |
Jun 11, 2025 | 27.270 | 27.270 | 27.330 | 27.270 | -0.22% |
Jun 10, 2025 | 27.330 | 27.330 | 27.330 | 27.330 | 0.22% |
Jun 06, 2025 | 27.270 | 27.270 | 27.270 | 27.020 | 0.93% |
Jun 05, 2025 | 27.020 | 27.020 | 27.020 | 26.990 | 0.11% |
Jun 04, 2025 | 26.990 | 26.990 | 27.060 | 26.990 | -0.26% |
Jun 03, 2025 | 27.060 | 27.060 | 27.060 | 26.810 | 0.93% |
Highest: 27.330 | Lowest: 26.810 | Difference: 0.520 | Average: 27.016 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review