
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 635.800 | 635.800 | 635.800 | 635.800 | 0.12% |
Jun 25, 2025 | 635.040 | 635.040 | 635.040 | 633.880 | 0.18% |
Jun 24, 2025 | 633.880 | 633.880 | 633.880 | 633.880 | -0.43% |
Jun 20, 2025 | 636.590 | 636.590 | 636.780 | 636.590 | -0.03% |
Jun 19, 2025 | 636.780 | 636.780 | 636.780 | 636.780 | -0.04% |
Jun 18, 2025 | 637.060 | 637.060 | 639.360 | 637.060 | -0.36% |
Jun 17, 2025 | 639.360 | 639.360 | 639.360 | 639.360 | -0.76% |
Jun 16, 2025 | 644.230 | 644.230 | 644.230 | 644.230 | 0.13% |
Jun 13, 2025 | 643.380 | 643.380 | 643.380 | 643.380 | -1.07% |
Jun 12, 2025 | 650.360 | 650.360 | 650.360 | 650.360 | -0.16% |
Jun 11, 2025 | 651.400 | 651.400 | 651.400 | 651.400 | 0.02% |
Jun 10, 2025 | 651.290 | 651.290 | 651.290 | 651.290 | 0.87% |
Jun 06, 2025 | 645.650 | 645.650 | 645.650 | 645.650 | 0.94% |
Jun 05, 2025 | 639.620 | 639.620 | 639.620 | 639.620 | -0.42% |
Jun 04, 2025 | 642.320 | 642.320 | 642.320 | 642.320 | 1.03% |
Jun 03, 2025 | 635.770 | 635.770 | 635.770 | 635.770 | -0.11% |
Jun 02, 2025 | 636.500 | 636.500 | 636.500 | 636.500 | -0.46% |
May 30, 2025 | 639.460 | 639.460 | 639.460 | 639.460 | 0.27% |
May 28, 2025 | 637.720 | 637.720 | 637.720 | 637.720 | -0.57% |
May 27, 2025 | 641.370 | 641.370 | 641.370 | 640.320 | 0.16% |
Highest: 651.400 | Lowest: 633.880 | Difference: 17.520 | Average: 640.679 | Change %: -0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review