Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 616.720 | 616.720 | 616.720 | 616.720 | -0.75% |
May 16, 2024 | 621.400 | 621.400 | 621.400 | 621.400 | 0.25% |
May 15, 2024 | 619.850 | 619.850 | 619.850 | 619.850 | 1.03% |
May 14, 2024 | 613.510 | 613.510 | 613.510 | 613.510 | 0.81% |
May 13, 2024 | 608.580 | 608.580 | 608.580 | 608.580 | -0.22% |
May 10, 2024 | 609.950 | 609.950 | 609.950 | 609.950 | 0.93% |
May 08, 2024 | 604.320 | 604.320 | 604.320 | 604.320 | 0.33% |
May 07, 2024 | 602.310 | 602.310 | 602.310 | 602.310 | 0.60% |
May 06, 2024 | 598.690 | 598.690 | 598.690 | 598.690 | -0.21% |
May 03, 2024 | 599.950 | 599.950 | 599.950 | 599.950 | 0.87% |
May 02, 2024 | 594.780 | 594.780 | 594.780 | 594.780 | -1.03% |
Apr 30, 2024 | 600.940 | 600.940 | 600.940 | 600.940 | -0.30% |
Apr 29, 2024 | 602.730 | 602.730 | 602.730 | 602.730 | 0.26% |
Apr 26, 2024 | 601.190 | 601.190 | 601.190 | 601.190 | 1.35% |
Apr 25, 2024 | 593.170 | 593.170 | 593.170 | 593.170 | -2.37% |
Apr 24, 2024 | 607.580 | 607.580 | 607.580 | 607.580 | 0.55% |
Apr 23, 2024 | 604.250 | 604.250 | 604.250 | 604.250 | 0.66% |
Apr 22, 2024 | 600.290 | 600.290 | 600.290 | 600.290 | 0.14% |
Apr 19, 2024 | 599.450 | 599.450 | 599.450 | 599.450 | 0.07% |
Highest: 621.400 | Lowest: 593.170 | Difference: 28.230 | Average: 605.245 | Change %: 2.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review