
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 729.580 | 729.580 | 729.580 | 721.560 | 1.11% |
Jun 26, 2025 | 721.560 | 721.560 | 721.560 | 721.560 | 0.12% |
Jun 25, 2025 | 720.680 | 720.680 | 720.680 | 719.340 | 0.19% |
Jun 24, 2025 | 719.340 | 719.340 | 719.340 | 719.340 | -0.42% |
Jun 20, 2025 | 722.360 | 722.360 | 722.570 | 722.360 | -0.03% |
Jun 19, 2025 | 722.570 | 722.570 | 722.570 | 722.570 | -0.04% |
Jun 18, 2025 | 722.860 | 722.860 | 725.460 | 722.860 | -0.36% |
Jun 17, 2025 | 725.460 | 725.460 | 725.460 | 725.460 | -0.76% |
Jun 16, 2025 | 730.980 | 730.980 | 730.980 | 730.980 | 0.14% |
Jun 13, 2025 | 729.960 | 729.960 | 729.960 | 729.960 | -1.07% |
Jun 12, 2025 | 737.860 | 737.860 | 737.860 | 737.860 | -0.16% |
Jun 11, 2025 | 739.030 | 739.030 | 739.030 | 739.030 | 0.02% |
Jun 10, 2025 | 738.890 | 738.890 | 738.890 | 738.890 | 0.88% |
Jun 06, 2025 | 732.430 | 732.430 | 732.430 | 732.430 | 0.95% |
Jun 05, 2025 | 725.570 | 725.570 | 725.570 | 725.570 | -0.42% |
Jun 04, 2025 | 728.620 | 728.620 | 728.620 | 728.620 | 1.03% |
Jun 03, 2025 | 721.180 | 721.180 | 721.180 | 721.180 | -0.11% |
Jun 02, 2025 | 722.000 | 722.000 | 722.000 | 722.000 | -0.46% |
May 30, 2025 | 725.310 | 725.310 | 725.310 | 725.310 | 0.28% |
May 28, 2025 | 723.300 | 723.300 | 723.300 | 723.300 | -0.57% |
Highest: 739.030 | Lowest: 719.340 | Difference: 19.690 | Average: 726.977 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review