
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 722.000 | 722.000 | 722.000 | 722.000 | -0.46% |
May 30, 2025 | 725.310 | 725.310 | 725.310 | 725.310 | 0.28% |
May 28, 2025 | 723.300 | 723.300 | 723.300 | 723.300 | -0.57% |
May 27, 2025 | 727.430 | 727.430 | 727.430 | 726.230 | 0.17% |
May 26, 2025 | 726.230 | 726.230 | 726.230 | 726.230 | 1.90% |
May 23, 2025 | 712.710 | 712.710 | 712.710 | 712.710 | -0.46% |
May 22, 2025 | 716.000 | 716.000 | 716.000 | 716.000 | -0.84% |
May 21, 2025 | 722.050 | 722.050 | 722.050 | 722.050 | -0.48% |
May 20, 2025 | 725.510 | 725.510 | 725.510 | 725.510 | 0.71% |
May 19, 2025 | 720.420 | 720.420 | 720.420 | 720.420 | 0.37% |
May 16, 2025 | 717.760 | 717.760 | 717.760 | 717.760 | 0.38% |
May 15, 2025 | 715.010 | 715.010 | 715.010 | 715.010 | 0.44% |
May 14, 2025 | 711.880 | 711.880 | 711.880 | 711.880 | -0.02% |
May 13, 2025 | 712.050 | 712.050 | 712.050 | 712.050 | 0.93% |
May 12, 2025 | 705.500 | 705.500 | 705.500 | 705.500 | 1.07% |
May 08, 2025 | 698.010 | 698.010 | 698.010 | 693.560 | 0.64% |
May 07, 2025 | 693.560 | 693.560 | 693.560 | 693.560 | -0.14% |
May 06, 2025 | 694.560 | 694.560 | 694.560 | 694.560 | -0.65% |
May 05, 2025 | 699.100 | 699.100 | 699.100 | 699.100 | 0.54% |
Highest: 727.430 | Lowest: 693.560 | Difference: 33.870 | Average: 714.126 | Change %: 3.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review