
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 1,100.372 | 1,100.372 | 1,100.372 | 1,100.372 | 0.86% |
May 26, 2025 | 1,090.973 | 1,090.973 | 1,095.438 | 1,090.973 | -0.41% |
May 23, 2025 | 1,095.438 | 1,095.438 | 1,095.438 | 1,093.068 | 0.22% |
May 22, 2025 | 1,093.068 | 1,093.068 | 1,093.068 | 1,091.598 | 0.13% |
May 21, 2025 | 1,091.598 | 1,091.598 | 1,093.881 | 1,091.598 | -0.21% |
May 20, 2025 | 1,093.881 | 1,093.881 | 1,096.685 | 1,093.881 | -0.26% |
May 19, 2025 | 1,096.685 | 1,096.685 | 1,097.500 | 1,096.685 | -0.07% |
May 16, 2025 | 1,097.500 | 1,097.500 | 1,097.500 | 1,095.224 | 0.21% |
May 15, 2025 | 1,095.224 | 1,095.224 | 1,095.224 | 1,093.180 | 0.19% |
May 14, 2025 | 1,093.180 | 1,093.180 | 1,093.180 | 1,086.098 | 0.65% |
May 13, 2025 | 1,086.098 | 1,086.098 | 1,087.532 | 1,086.098 | -0.13% |
May 12, 2025 | 1,087.532 | 1,087.532 | 1,099.009 | 1,087.532 | -1.04% |
May 09, 2025 | 1,099.009 | 1,099.009 | 1,100.871 | 1,099.009 | -0.17% |
May 08, 2025 | 1,100.871 | 1,100.871 | 1,104.285 | 1,100.871 | -0.31% |
May 07, 2025 | 1,104.285 | 1,104.285 | 1,104.285 | 1,097.524 | 0.62% |
May 06, 2025 | 1,097.524 | 1,097.524 | 1,097.524 | 1,095.126 | 0.22% |
May 05, 2025 | 1,095.126 | 1,095.126 | 1,095.126 | 1,095.126 | 0.13% |
May 02, 2025 | 1,093.728 | 1,093.728 | 1,093.728 | 1,093.728 | -0.39% |
Apr 30, 2025 | 1,098.013 | 1,098.013 | 1,098.013 | 1,098.013 | 1.33% |
Highest: 1,104.285 | Lowest: 1,086.098 | Difference: 18.187 | Average: 1,095.269 | Change %: 1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review