
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,099.296 | 1,099.296 | 1,099.296 | 1,099.208 | 0.01% |
Aug 05, 2025 | 1,099.208 | 1,099.208 | 1,099.208 | 1,099.208 | 0.11% |
Aug 04, 2025 | 1,098.017 | 1,098.017 | 1,098.017 | 1,094.235 | 0.35% |
Jul 31, 2025 | 1,094.235 | 1,094.235 | 1,094.235 | 1,094.235 | 0.63% |
Jul 30, 2025 | 1,087.386 | 1,087.386 | 1,094.554 | 1,087.386 | -0.65% |
Jul 29, 2025 | 1,094.554 | 1,094.554 | 1,094.554 | 1,087.583 | 0.64% |
Jul 28, 2025 | 1,087.583 | 1,087.583 | 1,090.786 | 1,087.583 | -0.29% |
Jul 25, 2025 | 1,090.786 | 1,090.786 | 1,090.786 | 1,084.496 | 0.58% |
Jul 24, 2025 | 1,084.496 | 1,084.496 | 1,086.143 | 1,084.496 | -0.15% |
Jul 23, 2025 | 1,086.143 | 1,086.143 | 1,092.615 | 1,086.143 | -0.59% |
Jul 22, 2025 | 1,092.615 | 1,092.615 | 1,092.615 | 1,090.614 | 0.18% |
Jul 21, 2025 | 1,090.614 | 1,090.614 | 1,090.614 | 1,088.435 | 0.20% |
Jul 18, 2025 | 1,088.435 | 1,088.435 | 1,088.435 | 1,088.435 | 0.51% |
Jul 17, 2025 | 1,082.926 | 1,082.926 | 1,082.926 | 1,082.926 | 0.03% |
Jul 16, 2025 | 1,082.616 | 1,082.616 | 1,082.616 | 1,082.616 | 0.03% |
Jul 15, 2025 | 1,082.257 | 1,082.257 | 1,082.257 | 1,081.557 | 0.06% |
Jul 14, 2025 | 1,081.557 | 1,081.557 | 1,088.894 | 1,081.557 | -0.67% |
Jul 11, 2025 | 1,088.894 | 1,088.894 | 1,089.987 | 1,088.894 | -0.10% |
Jul 10, 2025 | 1,089.987 | 1,089.987 | 1,090.396 | 1,089.987 | -0.04% |
Jul 09, 2025 | 1,090.396 | 1,090.396 | 1,090.396 | 1,082.718 | 0.71% |
Jul 08, 2025 | 1,082.718 | 1,082.718 | 1,084.014 | 1,082.718 | -0.12% |
Highest: 1,099.296 | Lowest: 1,081.557 | Difference: 17.739 | Average: 1,089.272 | Change %: 1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review