
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,093.386 | 1,093.386 | 1,093.386 | 1,093.386 | 0.09% |
Aug 26, 2025 | 1,092.376 | 1,092.376 | 1,092.376 | 1,092.376 | -0.30% |
Aug 25, 2025 | 1,095.635 | 1,095.635 | 1,095.635 | 1,090.908 | 0.43% |
Aug 22, 2025 | 1,090.908 | 1,090.908 | 1,090.908 | 1,090.908 | -0.48% |
Aug 21, 2025 | 1,096.214 | 1,096.214 | 1,096.214 | 1,093.123 | 0.28% |
Aug 20, 2025 | 1,093.123 | 1,093.123 | 1,093.123 | 1,092.652 | 0.04% |
Aug 19, 2025 | 1,092.652 | 1,092.652 | 1,097.944 | 1,092.652 | -0.48% |
Aug 18, 2025 | 1,097.944 | 1,097.944 | 1,097.944 | 1,092.938 | 0.46% |
Aug 15, 2025 | 1,092.938 | 1,092.938 | 1,101.064 | 1,092.938 | -0.74% |
Aug 14, 2025 | 1,101.064 | 1,101.064 | 1,103.811 | 1,101.064 | -0.25% |
Aug 13, 2025 | 1,103.811 | 1,103.811 | 1,103.811 | 1,103.811 | 0.76% |
Aug 12, 2025 | 1,095.489 | 1,095.489 | 1,102.433 | 1,095.489 | -0.63% |
Aug 11, 2025 | 1,102.433 | 1,102.433 | 1,102.433 | 1,096.277 | 0.56% |
Aug 08, 2025 | 1,096.277 | 1,096.277 | 1,096.277 | 1,096.277 | 0.02% |
Aug 07, 2025 | 1,096.091 | 1,096.091 | 1,096.091 | 1,096.091 | -0.29% |
Aug 06, 2025 | 1,099.296 | 1,099.296 | 1,099.296 | 1,099.208 | 0.01% |
Aug 05, 2025 | 1,099.208 | 1,099.208 | 1,099.208 | 1,099.208 | 0.11% |
Aug 04, 2025 | 1,098.017 | 1,098.017 | 1,098.017 | 1,094.235 | 0.35% |
Jul 31, 2025 | 1,094.235 | 1,094.235 | 1,094.235 | 1,094.235 | 0.63% |
Jul 30, 2025 | 1,087.386 | 1,087.386 | 1,094.554 | 1,087.386 | -0.65% |
Jul 29, 2025 | 1,094.554 | 1,094.554 | 1,094.554 | 1,087.583 | 0.64% |
Jul 28, 2025 | 1,087.583 | 1,087.583 | 1,090.786 | 1,087.583 | -0.29% |
Highest: 1,103.811 | Lowest: 1,087.386 | Difference: 16.425 | Average: 1,095.483 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review