
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 1,104.285 | 1,104.285 | 1,104.285 | 1,097.524 | 0.62% |
May 06, 2025 | 1,097.524 | 1,097.524 | 1,097.524 | 1,095.126 | 0.22% |
May 05, 2025 | 1,095.126 | 1,095.126 | 1,095.126 | 1,095.126 | 0.13% |
May 02, 2025 | 1,093.728 | 1,093.728 | 1,093.728 | 1,093.728 | -0.39% |
Apr 30, 2025 | 1,098.013 | 1,098.013 | 1,098.013 | 1,098.013 | 1.33% |
Apr 29, 2025 | 1,083.612 | 1,083.612 | 1,083.612 | 1,081.557 | 0.19% |
Apr 28, 2025 | 1,081.557 | 1,081.557 | 1,081.557 | 1,081.557 | -0.76% |
Apr 25, 2025 | 1,089.787 | 1,089.787 | 1,089.787 | 1,088.022 | 0.16% |
Apr 24, 2025 | 1,088.022 | 1,088.022 | 1,088.022 | 1,078.740 | 0.86% |
Apr 23, 2025 | 1,078.740 | 1,078.740 | 1,081.728 | 1,078.740 | -0.28% |
Apr 22, 2025 | 1,081.728 | 1,081.728 | 1,090.441 | 1,081.728 | -0.80% |
Apr 17, 2025 | 1,090.441 | 1,090.441 | 1,090.441 | 1,090.441 | 0.31% |
Apr 16, 2025 | 1,087.122 | 1,087.122 | 1,087.122 | 1,084.678 | 0.23% |
Apr 15, 2025 | 1,084.678 | 1,084.678 | 1,084.678 | 1,078.474 | 0.58% |
Apr 14, 2025 | 1,078.474 | 1,078.474 | 1,078.474 | 1,077.495 | 0.09% |
Apr 11, 2025 | 1,077.495 | 1,077.495 | 1,084.521 | 1,077.495 | -0.65% |
Apr 10, 2025 | 1,084.521 | 1,084.521 | 1,084.521 | 1,083.029 | 0.14% |
Apr 09, 2025 | 1,083.029 | 1,083.029 | 1,083.029 | 1,083.029 | 0.71% |
Apr 08, 2025 | 1,075.356 | 1,075.356 | 1,085.927 | 1,075.356 | -0.97% |
Apr 07, 2025 | 1,085.927 | 1,085.927 | 1,085.927 | 1,085.927 | 0.51% |
Highest: 1,104.285 | Lowest: 1,075.356 | Difference: 28.928 | Average: 1,086.958 | Change %: 2.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review