
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 116.269 | 116.269 | 116.269 | 116.269 | 0.32% |
Aug 27, 2025 | 115.902 | 115.902 | 115.902 | 115.902 | 0.03% |
Aug 26, 2025 | 115.863 | 115.863 | 115.863 | 115.863 | 0.01% |
Aug 25, 2025 | 115.855 | 115.855 | 115.951 | 115.855 | -0.08% |
Aug 22, 2025 | 115.951 | 115.951 | 115.951 | 115.951 | 0.22% |
Aug 21, 2025 | 115.699 | 115.699 | 115.699 | 115.699 | -0.35% |
Aug 20, 2025 | 116.109 | 116.109 | 116.109 | 115.965 | 0.12% |
Aug 19, 2025 | 115.965 | 115.965 | 115.965 | 115.849 | 0.10% |
Aug 18, 2025 | 115.849 | 115.849 | 115.849 | 115.764 | 0.07% |
Aug 15, 2025 | 115.764 | 115.764 | 116.151 | 115.764 | -0.33% |
Aug 14, 2025 | 116.151 | 116.151 | 116.224 | 116.151 | -0.06% |
Aug 13, 2025 | 116.224 | 116.224 | 116.224 | 116.224 | 0.24% |
Aug 12, 2025 | 115.945 | 115.945 | 115.945 | 115.945 | 0.19% |
Aug 11, 2025 | 115.722 | 115.722 | 115.775 | 115.722 | -0.05% |
Aug 08, 2025 | 115.775 | 115.775 | 115.775 | 115.775 | -0.05% |
Aug 07, 2025 | 115.837 | 115.837 | 115.837 | 115.825 | 0.01% |
Aug 06, 2025 | 115.825 | 115.825 | 115.825 | 115.825 | -0.02% |
Aug 05, 2025 | 115.851 | 115.851 | 115.851 | 115.851 | 0.06% |
Aug 04, 2025 | 115.785 | 115.785 | 115.785 | 115.216 | 0.49% |
Jul 31, 2025 | 115.216 | 115.216 | 115.216 | 115.216 | 0.04% |
Jul 30, 2025 | 115.169 | 115.169 | 115.589 | 115.169 | -0.36% |
Highest: 116.269 | Lowest: 115.169 | Difference: 1.100 | Average: 115.844 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review