
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 114.491 | 114.491 | 114.491 | 114.487 | 0.00% |
Jul 15, 2025 | 114.487 | 114.487 | 114.487 | 114.487 | -0.15% |
Jul 14, 2025 | 114.660 | 114.660 | 114.688 | 114.660 | -0.02% |
Jul 11, 2025 | 114.688 | 114.688 | 114.688 | 114.688 | -0.12% |
Jul 10, 2025 | 114.822 | 114.822 | 114.822 | 114.809 | 0.01% |
Jul 09, 2025 | 114.809 | 114.809 | 114.809 | 114.809 | 0.24% |
Jul 08, 2025 | 114.534 | 114.534 | 114.798 | 114.534 | -0.23% |
Jul 07, 2025 | 114.798 | 114.798 | 114.798 | 114.798 | -0.09% |
Jul 03, 2025 | 114.902 | 114.902 | 114.902 | 114.902 | -0.03% |
Jul 02, 2025 | 114.939 | 114.939 | 115.059 | 114.939 | -0.10% |
Jul 01, 2025 | 115.059 | 115.059 | 115.059 | 115.059 | -0.10% |
Jun 30, 2025 | 115.177 | 115.177 | 115.177 | 114.801 | 0.33% |
Jun 27, 2025 | 114.801 | 114.801 | 114.801 | 114.660 | 0.12% |
Jun 26, 2025 | 114.660 | 114.660 | 114.660 | 114.660 | 0.14% |
Jun 25, 2025 | 114.504 | 114.504 | 114.669 | 114.504 | -0.14% |
Jun 24, 2025 | 114.669 | 114.669 | 114.669 | 114.213 | 0.40% |
Jun 23, 2025 | 114.213 | 114.213 | 114.213 | 114.059 | 0.13% |
Jun 20, 2025 | 114.059 | 114.059 | 114.059 | 114.059 | -0.01% |
Jun 18, 2025 | 114.075 | 114.075 | 114.164 | 114.075 | -0.08% |
Jun 17, 2025 | 114.164 | 114.164 | 114.164 | 113.809 | 0.31% |
Highest: 115.177 | Lowest: 113.809 | Difference: 1.368 | Average: 114.625 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review