Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 84.539 | 84.539 | 84.539 | 84.539 | -0.23% |
Nov 08, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | 0.28% |
Nov 07, 2024 | 84.490 | 84.490 | 84.490 | 84.490 | 0.45% |
Nov 06, 2024 | 84.108 | 84.108 | 84.108 | 84.108 | -0.58% |
Nov 05, 2024 | 84.598 | 84.598 | 84.598 | 84.598 | 0.34% |
Nov 04, 2024 | 84.309 | 84.309 | 84.309 | 84.309 | 0.33% |
Nov 01, 2024 | 84.034 | 84.034 | 84.034 | 84.034 | -0.32% |
Oct 31, 2024 | 84.304 | 84.304 | 84.304 | 84.304 | -0.15% |
Oct 30, 2024 | 84.428 | 84.428 | 84.428 | 84.428 | -0.35% |
Oct 29, 2024 | 84.725 | 84.725 | 84.725 | 84.725 | -0.01% |
Oct 28, 2024 | 84.732 | 84.732 | 84.732 | 84.732 | 0.17% |
Oct 25, 2024 | 84.592 | 84.592 | 84.592 | 84.592 | -0.14% |
Oct 24, 2024 | 84.714 | 84.714 | 84.714 | 84.714 | 0.20% |
Oct 23, 2024 | 84.547 | 84.547 | 84.547 | 84.547 | -0.16% |
Oct 22, 2024 | 84.684 | 84.684 | 84.684 | 84.684 | -0.11% |
Oct 21, 2024 | 84.775 | 84.775 | 84.775 | 84.775 | -0.85% |
Oct 18, 2024 | 85.504 | 85.504 | 85.504 | 85.504 | 0.27% |
Oct 17, 2024 | 85.272 | 85.272 | 85.272 | 85.272 | -0.29% |
Oct 16, 2024 | 85.522 | 85.522 | 85.522 | 85.522 | 0.18% |
Oct 15, 2024 | 85.373 | 85.373 | 85.373 | 85.373 | 0.35% |
Highest: 85.522 | Lowest: 84.034 | Difference: 1.489 | Average: 84.699 | Change %: -0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review