
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 92.607 | 92.607 | 92.607 | 92.072 | 0.58% |
Apr 15, 2025 | 92.072 | 92.072 | 92.072 | 91.847 | 0.24% |
Apr 14, 2025 | 91.847 | 91.847 | 91.847 | 91.481 | 0.40% |
Apr 11, 2025 | 91.481 | 91.481 | 91.481 | 91.481 | -0.21% |
Apr 10, 2025 | 91.676 | 91.676 | 91.676 | 91.519 | 0.17% |
Apr 09, 2025 | 91.519 | 91.519 | 91.908 | 91.519 | -0.42% |
Apr 08, 2025 | 91.908 | 91.908 | 91.969 | 91.908 | -0.07% |
Apr 07, 2025 | 91.969 | 91.969 | 91.969 | 91.969 | -1.59% |
Apr 04, 2025 | 93.454 | 93.454 | 93.547 | 93.454 | -0.10% |
Apr 03, 2025 | 93.547 | 93.547 | 93.547 | 93.547 | 0.18% |
Apr 02, 2025 | 93.382 | 93.382 | 93.387 | 93.382 | -0.01% |
Apr 01, 2025 | 93.387 | 93.387 | 93.387 | 93.382 | 0.01% |
Mar 31, 2025 | 93.382 | 93.382 | 93.382 | 93.117 | 0.28% |
Mar 28, 2025 | 93.117 | 93.117 | 93.117 | 92.802 | 0.34% |
Mar 27, 2025 | 92.802 | 92.802 | 92.802 | 92.802 | -0.22% |
Mar 26, 2025 | 93.002 | 93.002 | 93.075 | 93.002 | -0.08% |
Mar 25, 2025 | 93.075 | 93.075 | 93.075 | 93.075 | -0.06% |
Mar 24, 2025 | 93.129 | 93.129 | 93.259 | 93.129 | -0.14% |
Mar 21, 2025 | 93.259 | 93.259 | 93.483 | 93.259 | -0.24% |
Mar 20, 2025 | 93.483 | 93.483 | 93.483 | 93.403 | 0.09% |
Mar 19, 2025 | 93.403 | 93.403 | 93.403 | 93.067 | 0.36% |
Mar 18, 2025 | 93.067 | 93.067 | 93.067 | 92.979 | 0.09% |
Mar 17, 2025 | 92.979 | 92.979 | 92.979 | 92.979 | 0.09% |
Highest: 93.547 | Lowest: 91.481 | Difference: 2.067 | Average: 92.763 | Change %: -0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review