
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 92.086 | 92.086 | 92.086 | 91.796 | 0.32% |
Aug 27, 2025 | 91.796 | 91.796 | 91.796 | 91.796 | 0.03% |
Aug 26, 2025 | 91.765 | 91.765 | 91.765 | 91.765 | 0.01% |
Aug 25, 2025 | 91.759 | 91.759 | 91.837 | 91.759 | -0.08% |
Aug 22, 2025 | 91.837 | 91.837 | 91.837 | 91.837 | 0.22% |
Aug 21, 2025 | 91.638 | 91.638 | 91.963 | 91.638 | -0.35% |
Aug 20, 2025 | 91.963 | 91.963 | 91.963 | 91.850 | 0.12% |
Aug 19, 2025 | 91.850 | 91.850 | 91.850 | 91.758 | 0.10% |
Aug 18, 2025 | 91.758 | 91.758 | 91.758 | 91.692 | 0.07% |
Aug 15, 2025 | 91.692 | 91.692 | 92.000 | 91.692 | -0.33% |
Aug 14, 2025 | 92.000 | 92.000 | 92.058 | 92.000 | -0.06% |
Aug 13, 2025 | 92.058 | 92.058 | 92.058 | 92.058 | 0.24% |
Aug 12, 2025 | 91.837 | 91.837 | 91.837 | 91.661 | 0.19% |
Aug 11, 2025 | 91.661 | 91.661 | 91.705 | 91.661 | -0.05% |
Aug 08, 2025 | 91.705 | 91.705 | 91.754 | 91.705 | -0.05% |
Aug 07, 2025 | 91.754 | 91.754 | 91.754 | 91.745 | 0.01% |
Aug 06, 2025 | 91.745 | 91.745 | 91.766 | 91.745 | -0.02% |
Aug 05, 2025 | 91.766 | 91.766 | 91.766 | 91.715 | 0.06% |
Aug 04, 2025 | 91.715 | 91.715 | 91.715 | 91.266 | 0.49% |
Jul 31, 2025 | 91.266 | 91.266 | 91.266 | 91.266 | 0.04% |
Jul 30, 2025 | 91.229 | 91.229 | 91.562 | 91.229 | -0.36% |
Highest: 92.086 | Lowest: 91.229 | Difference: 0.856 | Average: 91.756 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review