Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 91.917 | 91.917 | 91.917 | 91.917 | -0.20% |
Dec 20, 2024 | 92.102 | 92.102 | 92.102 | 92.102 | 0.13% |
Dec 19, 2024 | 91.978 | 91.978 | 91.978 | 91.978 | -0.61% |
Dec 18, 2024 | 92.547 | 92.547 | 92.547 | 92.547 | -0.35% |
Dec 17, 2024 | 92.868 | 92.868 | 92.868 | 92.868 | -0.04% |
Dec 16, 2024 | 92.909 | 92.909 | 92.909 | 92.909 | -0.17% |
Dec 13, 2024 | 93.071 | 93.071 | 93.071 | 93.071 | -0.10% |
Dec 12, 2024 | 93.169 | 93.169 | 93.169 | 93.169 | -0.33% |
Dec 11, 2024 | 93.476 | 93.476 | 93.476 | 93.476 | -0.34% |
Dec 10, 2024 | 93.796 | 93.796 | 93.796 | 93.796 | 0.06% |
Dec 09, 2024 | 93.741 | 93.741 | 93.741 | 93.741 | 0.00% |
Dec 06, 2024 | 93.739 | 93.739 | 93.739 | 93.739 | 0.16% |
Dec 05, 2024 | 93.586 | 93.586 | 93.586 | 93.586 | 1.82% |
Dec 23, 2024 | 91.917 | 91.917 | 91.917 | 91.917 | -0.20% |
Dec 20, 2024 | 92.102 | 92.102 | 92.102 | 92.102 | 0.13% |
Dec 19, 2024 | 91.978 | 91.978 | 91.978 | 91.978 | -0.61% |
Dec 18, 2024 | 92.547 | 92.547 | 92.547 | 92.547 | -0.35% |
Dec 17, 2024 | 92.868 | 92.868 | 92.868 | 92.868 | -0.04% |
Dec 16, 2024 | 92.909 | 92.909 | 92.909 | 92.909 | -0.17% |
Dec 13, 2024 | 93.071 | 93.071 | 93.071 | 93.071 | -0.10% |
Dec 12, 2024 | 93.169 | 93.169 | 93.169 | 93.169 | -0.33% |
Dec 11, 2024 | 93.476 | 93.476 | 93.476 | 93.476 | -0.34% |
Dec 10, 2024 | 93.796 | 93.796 | 93.796 | 93.796 | 0.06% |
Dec 09, 2024 | 93.741 | 93.741 | 93.741 | 93.741 | 0.00% |
Dec 06, 2024 | 93.739 | 93.739 | 93.739 | 93.739 | 0.16% |
Dec 05, 2024 | 93.586 | 93.586 | 93.586 | 93.586 | -0.11% |
Dec 04, 2024 | 93.685 | 93.685 | 93.685 | 93.685 | 0.41% |
Dec 03, 2024 | 93.300 | 93.300 | 93.300 | 93.300 | -0.10% |
Dec 02, 2024 | 93.397 | 93.397 | 93.397 | 93.397 | -0.04% |
Nov 29, 2024 | 93.431 | 93.431 | 93.431 | 93.431 | 0.62% |
Highest: 93.796 | Lowest: 91.917 | Difference: 1.880 | Average: 93.054 | Change %: -1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review