
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 90.583 | 90.583 | 90.583 | 90.583 | 0.05% |
Apr 23, 2025 | 90.536 | 90.536 | 90.536 | 89.217 | 1.48% |
Apr 22, 2025 | 89.217 | 89.217 | 89.468 | 89.217 | -0.28% |
Apr 17, 2025 | 89.468 | 89.468 | 89.468 | 89.468 | 0.53% |
Apr 16, 2025 | 88.997 | 88.997 | 88.997 | 88.805 | 0.22% |
Apr 15, 2025 | 88.805 | 88.805 | 88.805 | 88.717 | 0.10% |
Apr 14, 2025 | 88.717 | 88.717 | 88.717 | 87.991 | 0.83% |
Apr 11, 2025 | 87.991 | 87.991 | 87.991 | 87.991 | -1.79% |
Apr 10, 2025 | 89.595 | 89.595 | 89.595 | 89.595 | -0.39% |
Apr 09, 2025 | 89.946 | 89.946 | 91.715 | 89.946 | -1.93% |
Apr 08, 2025 | 91.715 | 91.715 | 92.474 | 91.715 | -0.82% |
Apr 07, 2025 | 92.474 | 92.474 | 92.855 | 92.474 | -0.41% |
Apr 04, 2025 | 92.855 | 92.855 | 93.158 | 92.855 | -0.32% |
Apr 03, 2025 | 93.158 | 93.158 | 94.806 | 93.158 | -1.74% |
Apr 02, 2025 | 94.806 | 94.806 | 94.806 | 94.618 | 0.20% |
Apr 01, 2025 | 94.618 | 94.618 | 94.618 | 94.618 | 0.07% |
Mar 31, 2025 | 94.556 | 94.556 | 94.556 | 94.086 | 0.50% |
Mar 28, 2025 | 94.086 | 94.086 | 94.086 | 93.741 | 0.37% |
Mar 27, 2025 | 93.741 | 93.741 | 93.741 | 93.741 | -0.21% |
Mar 26, 2025 | 93.937 | 93.937 | 93.937 | 93.937 | 0.02% |
Highest: 94.806 | Lowest: 87.991 | Difference: 6.815 | Average: 91.490 | Change %: -3.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review