Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 94.451 | 94.451 | 94.451 | 94.451 | 0.17% |
Jan 15, 2025 | 94.292 | 94.292 | 94.292 | 94.292 | 0.36% |
Jan 14, 2025 | 93.952 | 93.952 | 93.952 | 93.952 | -0.17% |
Jan 13, 2025 | 94.107 | 94.107 | 94.107 | 94.107 | -0.12% |
Jan 10, 2025 | 94.222 | 94.222 | 94.222 | 94.222 | 0.18% |
Jan 09, 2025 | 94.053 | 94.053 | 94.053 | 94.053 | 0.03% |
Jan 08, 2025 | 94.028 | 94.028 | 94.028 | 94.028 | 0.00% |
Jan 07, 2025 | 94.024 | 94.024 | 94.024 | 94.024 | 0.08% |
Jan 06, 2025 | 93.946 | 93.946 | 93.946 | 93.946 | -0.44% |
Jan 03, 2025 | 94.361 | 94.361 | 94.361 | 94.361 | 0.05% |
Dec 31, 2024 | 94.313 | 94.313 | 94.313 | 94.313 | -0.09% |
Dec 30, 2024 | 94.395 | 94.395 | 94.395 | 94.395 | 0.72% |
Dec 27, 2024 | 93.719 | 93.719 | 93.719 | 93.719 | -0.77% |
Jan 16, 2025 | 94.451 | 94.451 | 94.451 | 94.451 | 0.17% |
Jan 15, 2025 | 94.292 | 94.292 | 94.292 | 94.292 | 0.36% |
Jan 14, 2025 | 93.952 | 93.952 | 93.952 | 93.952 | -0.17% |
Jan 13, 2025 | 94.107 | 94.107 | 94.107 | 94.107 | -0.12% |
Jan 10, 2025 | 94.222 | 94.222 | 94.222 | 94.222 | 0.18% |
Jan 09, 2025 | 94.053 | 94.053 | 94.053 | 94.053 | 0.03% |
Jan 08, 2025 | 94.028 | 94.028 | 94.028 | 94.028 | 0.00% |
Jan 07, 2025 | 94.024 | 94.024 | 94.024 | 94.024 | 0.08% |
Jan 06, 2025 | 93.946 | 93.946 | 93.946 | 93.946 | -0.44% |
Jan 03, 2025 | 94.361 | 94.361 | 94.361 | 94.361 | 0.05% |
Dec 31, 2024 | 94.313 | 94.313 | 94.313 | 94.313 | -0.09% |
Dec 30, 2024 | 94.395 | 94.395 | 94.395 | 94.395 | 0.72% |
Dec 27, 2024 | 93.719 | 93.719 | 93.719 | 93.719 | 0.08% |
Dec 23, 2024 | 93.642 | 93.642 | 93.642 | 93.642 | 0.32% |
Dec 20, 2024 | 93.343 | 93.343 | 93.343 | 93.343 | -0.04% |
Dec 19, 2024 | 93.380 | 93.380 | 93.380 | 93.380 | -0.35% |
Dec 18, 2024 | 93.704 | 93.704 | 93.704 | 93.704 | -0.64% |
Highest: 94.451 | Lowest: 93.343 | Difference: 1.108 | Average: 94.060 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review