
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2,767.530 | 2,767.530 | 2,767.530 | 2,767.530 | -0.29% |
May 28, 2025 | 2,775.459 | 2,775.459 | 2,775.459 | 2,775.459 | -0.69% |
May 27, 2025 | 2,794.844 | 2,794.844 | 2,794.844 | 2,794.844 | 2.53% |
May 23, 2025 | 2,725.920 | 2,725.920 | 2,759.956 | 2,725.920 | -1.23% |
May 22, 2025 | 2,759.956 | 2,759.956 | 2,759.956 | 2,751.600 | 0.30% |
May 21, 2025 | 2,751.600 | 2,751.600 | 2,795.390 | 2,751.600 | -1.57% |
May 20, 2025 | 2,795.390 | 2,795.390 | 2,796.842 | 2,795.390 | -0.05% |
May 19, 2025 | 2,796.842 | 2,796.842 | 2,809.414 | 2,796.842 | -0.45% |
May 16, 2025 | 2,809.414 | 2,809.414 | 2,809.414 | 2,787.439 | 0.79% |
May 15, 2025 | 2,787.439 | 2,787.439 | 2,788.184 | 2,787.439 | -0.03% |
May 14, 2025 | 2,788.184 | 2,788.184 | 2,788.184 | 2,781.100 | 0.25% |
May 13, 2025 | 2,781.100 | 2,781.100 | 2,781.100 | 2,781.100 | 0.60% |
May 12, 2025 | 2,764.483 | 2,764.483 | 2,764.483 | 2,659.057 | 3.96% |
May 09, 2025 | 2,659.057 | 2,659.057 | 2,659.057 | 2,649.282 | 0.37% |
May 08, 2025 | 2,649.282 | 2,649.282 | 2,649.282 | 2,620.998 | 1.08% |
May 07, 2025 | 2,620.998 | 2,620.998 | 2,630.953 | 2,620.998 | -0.38% |
May 06, 2025 | 2,630.953 | 2,630.953 | 2,644.652 | 2,630.953 | -0.52% |
May 05, 2025 | 2,644.652 | 2,644.652 | 2,644.652 | 2,644.652 | -0.47% |
May 02, 2025 | 2,657.267 | 2,657.267 | 2,657.267 | 2,657.267 | 2.14% |
Apr 30, 2025 | 2,601.492 | 2,601.492 | 2,601.492 | 2,601.492 | 0.06% |
Highest: 2,809.414 | Lowest: 2,601.492 | Difference: 207.923 | Average: 2,728.093 | Change %: 6.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review