
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,601.183 | 2,601.183 | 2,601.183 | 2,568.173 | 1.29% |
Apr 24, 2025 | 2,568.173 | 2,568.173 | 2,568.173 | 2,568.173 | 1.66% |
Apr 23, 2025 | 2,526.361 | 2,526.361 | 2,526.361 | 2,443.808 | 3.38% |
Apr 22, 2025 | 2,443.808 | 2,443.808 | 2,460.880 | 2,443.808 | -0.69% |
Apr 17, 2025 | 2,460.880 | 2,460.880 | 2,460.880 | 2,460.880 | 0.39% |
Apr 16, 2025 | 2,451.300 | 2,451.300 | 2,495.953 | 2,451.300 | -1.79% |
Apr 15, 2025 | 2,495.953 | 2,495.953 | 2,495.953 | 2,489.387 | 0.26% |
Apr 14, 2025 | 2,489.387 | 2,489.387 | 2,489.387 | 2,448.147 | 1.68% |
Apr 11, 2025 | 2,448.147 | 2,448.147 | 2,448.147 | 2,448.147 | -0.73% |
Apr 10, 2025 | 2,466.205 | 2,466.205 | 2,466.205 | 2,466.205 | -1.59% |
Apr 09, 2025 | 2,505.928 | 2,505.928 | 2,505.928 | 2,505.928 | 3.55% |
Apr 08, 2025 | 2,419.946 | 2,419.946 | 2,430.588 | 2,419.946 | -0.44% |
Apr 07, 2025 | 2,430.588 | 2,430.588 | 2,430.588 | 2,430.588 | -1.12% |
Apr 04, 2025 | 2,458.100 | 2,458.100 | 2,604.973 | 2,458.100 | -5.64% |
Apr 03, 2025 | 2,604.973 | 2,604.973 | 2,604.973 | 2,604.973 | -5.92% |
Apr 02, 2025 | 2,768.795 | 2,768.795 | 2,768.795 | 2,755.451 | 0.48% |
Apr 01, 2025 | 2,755.451 | 2,755.451 | 2,755.451 | 2,745.811 | 0.35% |
Mar 31, 2025 | 2,745.811 | 2,745.811 | 2,745.811 | 2,743.685 | 0.08% |
Mar 28, 2025 | 2,743.685 | 2,743.685 | 2,784.911 | 2,743.685 | -1.48% |
Mar 27, 2025 | 2,784.911 | 2,784.911 | 2,801.158 | 2,784.911 | -0.58% |
Highest: 2,801.158 | Lowest: 2,419.946 | Difference: 381.211 | Average: 2,558.479 | Change %: -7.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review