
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,775.420 | 2,775.420 | 2,775.447 | 2,775.420 | -0.00% |
Jun 25, 2025 | 2,775.447 | 2,775.447 | 2,775.447 | 2,769.689 | 0.21% |
Jun 24, 2025 | 2,769.689 | 2,769.689 | 2,769.689 | 2,753.225 | 0.60% |
Jun 23, 2025 | 2,753.225 | 2,753.225 | 2,753.225 | 2,749.661 | 0.13% |
Jun 20, 2025 | 2,749.661 | 2,749.661 | 2,749.661 | 2,749.661 | -0.73% |
Jun 18, 2025 | 2,769.766 | 2,769.766 | 2,769.766 | 2,768.177 | 0.06% |
Jun 17, 2025 | 2,768.177 | 2,768.177 | 2,781.472 | 2,768.177 | -0.48% |
Jun 16, 2025 | 2,781.472 | 2,781.472 | 2,781.472 | 2,761.375 | 0.73% |
Jun 13, 2025 | 2,761.375 | 2,761.375 | 2,801.610 | 2,761.375 | -1.44% |
Jun 12, 2025 | 2,801.610 | 2,801.610 | 2,801.610 | 2,801.610 | -0.21% |
Jun 11, 2025 | 2,807.411 | 2,807.411 | 2,818.479 | 2,807.411 | -0.39% |
Jun 10, 2025 | 2,818.479 | 2,818.479 | 2,818.479 | 2,818.479 | -0.18% |
Jun 06, 2025 | 2,823.510 | 2,823.510 | 2,823.510 | 2,823.510 | 1.19% |
Jun 05, 2025 | 2,790.171 | 2,790.171 | 2,791.102 | 2,790.171 | -0.03% |
Jun 04, 2025 | 2,791.102 | 2,791.102 | 2,803.040 | 2,791.102 | -0.43% |
Jun 03, 2025 | 2,803.040 | 2,803.040 | 2,803.040 | 2,763.412 | 1.43% |
Jun 02, 2025 | 2,763.412 | 2,763.412 | 2,767.530 | 2,763.412 | -0.15% |
May 30, 2025 | 2,767.530 | 2,767.530 | 2,767.530 | 2,767.530 | -0.29% |
May 28, 2025 | 2,775.459 | 2,775.459 | 2,775.459 | 2,775.459 | -0.69% |
Highest: 2,823.510 | Lowest: 2,749.661 | Difference: 73.850 | Average: 2,781.366 | Change %: -0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review