
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2,872.047 | 2,872.047 | 2,872.047 | 2,872.047 | -0.39% |
Apr 25, 2025 | 2,883.231 | 2,883.231 | 2,883.231 | 2,854.594 | 1.00% |
Apr 24, 2025 | 2,854.594 | 2,854.594 | 2,854.594 | 2,854.594 | 1.55% |
Apr 23, 2025 | 2,811.104 | 2,811.104 | 2,811.104 | 2,722.923 | 3.24% |
Apr 22, 2025 | 2,722.923 | 2,722.923 | 2,731.679 | 2,722.923 | -0.32% |
Apr 17, 2025 | 2,731.679 | 2,731.679 | 2,731.679 | 2,731.679 | 0.83% |
Apr 16, 2025 | 2,709.178 | 2,709.178 | 2,758.157 | 2,709.178 | -1.78% |
Apr 15, 2025 | 2,758.157 | 2,758.157 | 2,758.157 | 2,753.046 | 0.19% |
Apr 14, 2025 | 2,753.046 | 2,753.046 | 2,753.046 | 2,712.030 | 1.51% |
Apr 11, 2025 | 2,712.030 | 2,712.030 | 2,712.030 | 2,712.030 | -0.83% |
Apr 10, 2025 | 2,734.668 | 2,734.668 | 2,799.834 | 2,734.668 | -2.33% |
Apr 09, 2025 | 2,799.834 | 2,799.834 | 2,799.834 | 2,799.834 | 4.32% |
Apr 08, 2025 | 2,683.888 | 2,683.888 | 2,705.457 | 2,683.888 | -0.80% |
Apr 07, 2025 | 2,705.457 | 2,705.457 | 2,705.457 | 2,705.457 | -1.10% |
Apr 04, 2025 | 2,735.562 | 2,735.562 | 2,897.805 | 2,735.562 | -5.60% |
Apr 03, 2025 | 2,897.805 | 2,897.805 | 2,897.805 | 2,897.805 | -6.88% |
Apr 02, 2025 | 3,111.794 | 3,111.794 | 3,111.794 | 3,097.653 | 0.46% |
Apr 01, 2025 | 3,097.653 | 3,097.653 | 3,097.653 | 3,088.120 | 0.31% |
Mar 31, 2025 | 3,088.120 | 3,088.120 | 3,088.120 | 3,074.615 | 0.44% |
Highest: 3,111.794 | Lowest: 2,683.888 | Difference: 427.907 | Average: 2,824.356 | Change %: -6.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review