
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3,057.951 | 3,057.951 | 3,057.951 | 3,057.900 | 0.00% |
Jun 25, 2025 | 3,057.900 | 3,057.900 | 3,060.751 | 3,057.900 | -0.09% |
Jun 24, 2025 | 3,060.751 | 3,060.751 | 3,060.751 | 3,057.777 | 0.10% |
Jun 23, 2025 | 3,057.777 | 3,057.777 | 3,057.777 | 3,052.062 | 0.19% |
Jun 20, 2025 | 3,052.062 | 3,052.062 | 3,052.062 | 3,052.062 | -0.39% |
Jun 18, 2025 | 3,063.992 | 3,063.992 | 3,063.992 | 3,058.295 | 0.19% |
Jun 17, 2025 | 3,058.295 | 3,058.295 | 3,067.646 | 3,058.295 | -0.30% |
Jun 16, 2025 | 3,067.646 | 3,067.646 | 3,067.646 | 3,040.509 | 0.89% |
Jun 13, 2025 | 3,040.509 | 3,040.509 | 3,084.373 | 3,040.509 | -1.42% |
Jun 12, 2025 | 3,084.373 | 3,084.373 | 3,084.373 | 3,084.373 | -0.38% |
Jun 11, 2025 | 3,096.120 | 3,096.120 | 3,106.812 | 3,096.120 | -0.34% |
Jun 10, 2025 | 3,106.812 | 3,106.812 | 3,106.812 | 3,106.812 | 0.23% |
Jun 06, 2025 | 3,099.748 | 3,099.748 | 3,099.748 | 3,099.748 | 1.20% |
Jun 05, 2025 | 3,063.038 | 3,063.038 | 3,072.078 | 3,063.038 | -0.29% |
Jun 04, 2025 | 3,072.078 | 3,072.078 | 3,081.608 | 3,072.078 | -0.31% |
Jun 03, 2025 | 3,081.608 | 3,081.608 | 3,081.608 | 3,045.433 | 1.19% |
Jun 02, 2025 | 3,045.433 | 3,045.433 | 3,045.433 | 3,045.376 | 0.00% |
May 30, 2025 | 3,045.376 | 3,045.376 | 3,045.376 | 3,045.376 | -0.27% |
May 28, 2025 | 3,053.610 | 3,053.610 | 3,053.610 | 3,053.610 | -0.59% |
May 27, 2025 | 3,071.643 | 3,071.643 | 3,071.643 | 3,071.643 | 2.47% |
Highest: 3,106.812 | Lowest: 3,040.509 | Difference: 66.303 | Average: 3,066.836 | Change %: 2.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review