
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 3,045.433 | 3,045.433 | 3,045.433 | 3,045.376 | 0.00% |
May 30, 2025 | 3,045.376 | 3,045.376 | 3,045.376 | 3,045.376 | -0.27% |
May 28, 2025 | 3,053.610 | 3,053.610 | 3,053.610 | 3,053.610 | -0.59% |
May 27, 2025 | 3,071.643 | 3,071.643 | 3,071.643 | 3,071.643 | 2.47% |
May 23, 2025 | 2,997.693 | 2,997.693 | 3,040.408 | 2,997.693 | -1.40% |
May 22, 2025 | 3,040.408 | 3,040.408 | 3,040.408 | 3,030.518 | 0.33% |
May 21, 2025 | 3,030.518 | 3,030.518 | 3,090.228 | 3,030.518 | -1.93% |
May 20, 2025 | 3,090.228 | 3,090.228 | 3,094.081 | 3,090.228 | -0.12% |
May 19, 2025 | 3,094.081 | 3,094.081 | 3,112.563 | 3,094.081 | -0.59% |
May 16, 2025 | 3,112.563 | 3,112.563 | 3,112.563 | 3,085.598 | 0.87% |
May 15, 2025 | 3,085.598 | 3,085.598 | 3,085.771 | 3,085.598 | -0.01% |
May 14, 2025 | 3,085.771 | 3,085.771 | 3,092.641 | 3,085.771 | -0.22% |
May 13, 2025 | 3,092.641 | 3,092.641 | 3,092.641 | 3,092.641 | 0.53% |
May 12, 2025 | 3,076.354 | 3,076.354 | 3,076.354 | 2,948.956 | 4.32% |
May 09, 2025 | 2,948.956 | 2,948.956 | 2,948.956 | 2,941.571 | 0.25% |
May 08, 2025 | 2,941.571 | 2,941.571 | 2,941.571 | 2,909.236 | 1.11% |
May 07, 2025 | 2,909.236 | 2,909.236 | 2,914.217 | 2,909.236 | -0.17% |
May 06, 2025 | 2,914.217 | 2,914.217 | 2,925.678 | 2,914.217 | -0.39% |
May 05, 2025 | 2,925.678 | 2,925.678 | 2,925.678 | 2,925.678 | -0.53% |
Highest: 3,112.563 | Lowest: 2,909.236 | Difference: 203.327 | Average: 3,029.557 | Change %: 3.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review