Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2,987.450 | 2,987.450 | 2,987.450 | 2,987.450 | 0.22% |
Jun 12, 2024 | 2,980.901 | 2,980.901 | 2,980.901 | 2,980.901 | 0.15% |
Jun 11, 2024 | 2,976.418 | 2,976.418 | 2,976.418 | 2,976.418 | -0.05% |
Jun 10, 2024 | 2,977.857 | 2,977.857 | 2,977.857 | 2,977.857 | 0.20% |
Jun 07, 2024 | 2,971.819 | 2,971.819 | 2,971.819 | 2,971.819 | 0.35% |
Jun 06, 2024 | 2,961.362 | 2,961.362 | 2,961.362 | 2,961.362 | -0.10% |
Jun 05, 2024 | 2,964.226 | 2,964.226 | 2,964.226 | 2,964.226 | 1.23% |
Jun 04, 2024 | 2,928.348 | 2,928.348 | 2,928.348 | 2,928.348 | -0.83% |
Jun 03, 2024 | 2,952.919 | 2,952.919 | 2,952.919 | 2,952.919 | -0.48% |
May 31, 2024 | 2,967.171 | 2,967.171 | 2,967.171 | 2,967.171 | 0.68% |
May 30, 2024 | 2,947.250 | 2,947.250 | 2,947.250 | 2,947.250 | -1.39% |
May 29, 2024 | 2,988.747 | 2,988.747 | 2,988.747 | 2,988.747 | -0.54% |
May 28, 2024 | 3,005.107 | 3,005.107 | 3,005.107 | 3,005.107 | -0.46% |
May 24, 2024 | 3,019.000 | 3,019.000 | 3,019.000 | 3,019.000 | 0.33% |
May 23, 2024 | 3,009.168 | 3,009.168 | 3,009.168 | 3,009.168 | -0.53% |
May 22, 2024 | 3,025.208 | 3,025.208 | 3,025.208 | 3,025.208 | 0.22% |
May 21, 2024 | 3,018.498 | 3,018.498 | 3,018.498 | 3,018.498 | 0.47% |
May 17, 2024 | 3,004.313 | 3,004.313 | 3,004.313 | 3,004.313 | 0.49% |
May 16, 2024 | 2,989.765 | 2,989.765 | 2,989.765 | 2,989.765 | -0.18% |
Highest: 3,025.208 | Lowest: 2,928.348 | Difference: 96.860 | Average: 2,982.922 | Change %: -0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review