Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 111.051 | 111.051 | 111.051 | 111.051 | 0.25% |
Nov 25, 2024 | 110.776 | 110.776 | 110.776 | 110.776 | 0.84% |
Nov 22, 2024 | 109.851 | 109.851 | 109.851 | 109.851 | 0.26% |
Nov 21, 2024 | 109.571 | 109.571 | 109.571 | 109.571 | -0.52% |
Nov 20, 2024 | 110.144 | 110.144 | 110.144 | 110.144 | -0.35% |
Nov 19, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | -0.35% |
Nov 18, 2024 | 110.923 | 110.923 | 110.923 | 110.923 | -0.12% |
Nov 15, 2024 | 111.052 | 111.052 | 111.052 | 111.052 | 0.12% |
Nov 14, 2024 | 110.920 | 110.920 | 110.920 | 110.920 | 0.15% |
Nov 13, 2024 | 110.751 | 110.751 | 110.751 | 110.751 | -0.32% |
Nov 12, 2024 | 111.107 | 111.107 | 111.107 | 111.107 | -0.48% |
Nov 08, 2024 | 111.643 | 111.643 | 111.643 | 111.643 | 0.24% |
Nov 07, 2024 | 111.374 | 111.374 | 111.374 | 111.374 | 0.69% |
Nov 06, 2024 | 110.609 | 110.609 | 110.609 | 110.609 | -0.38% |
Nov 05, 2024 | 111.027 | 111.027 | 111.027 | 111.027 | -0.09% |
Nov 04, 2024 | 111.123 | 111.123 | 111.123 | 111.123 | 0.32% |
Nov 01, 2024 | 110.767 | 110.767 | 110.767 | 110.767 | -0.36% |
Oct 31, 2024 | 111.162 | 111.162 | 111.162 | 111.162 | 0.29% |
Oct 30, 2024 | 110.842 | 110.842 | 110.842 | 110.842 | 0.07% |
Oct 29, 2024 | 110.766 | 110.766 | 110.766 | 110.766 | 0.03% |
Oct 28, 2024 | 110.731 | 110.731 | 110.731 | 110.731 | -0.01% |
Highest: 111.643 | Lowest: 109.571 | Difference: 2.072 | Average: 110.796 | Change %: 0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review