Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 111.107 | 111.107 | 111.107 | 111.107 | -0.48% |
Nov 08, 2024 | 111.643 | 111.643 | 111.643 | 111.643 | 0.24% |
Nov 07, 2024 | 111.374 | 111.374 | 111.374 | 111.374 | 0.69% |
Nov 06, 2024 | 110.609 | 110.609 | 110.609 | 110.609 | -0.38% |
Nov 05, 2024 | 111.027 | 111.027 | 111.027 | 111.027 | -0.09% |
Nov 04, 2024 | 111.123 | 111.123 | 111.123 | 111.123 | 0.32% |
Nov 01, 2024 | 110.767 | 110.767 | 110.767 | 110.767 | -0.36% |
Oct 31, 2024 | 111.162 | 111.162 | 111.162 | 111.162 | 0.29% |
Oct 30, 2024 | 110.842 | 110.842 | 110.842 | 110.842 | 0.07% |
Oct 29, 2024 | 110.766 | 110.766 | 110.766 | 110.766 | 0.03% |
Oct 28, 2024 | 110.731 | 110.731 | 110.731 | 110.731 | -0.01% |
Oct 25, 2024 | 110.744 | 110.744 | 110.744 | 110.744 | -0.14% |
Oct 24, 2024 | 110.901 | 110.901 | 110.901 | 110.901 | 0.18% |
Oct 23, 2024 | 110.704 | 110.704 | 110.704 | 110.704 | -0.20% |
Oct 22, 2024 | 110.924 | 110.924 | 110.924 | 110.924 | 0.04% |
Oct 21, 2024 | 110.885 | 110.885 | 110.885 | 110.885 | -0.59% |
Oct 18, 2024 | 111.542 | 111.542 | 111.542 | 111.542 | 0.17% |
Oct 17, 2024 | 111.357 | 111.357 | 111.357 | 111.357 | -0.40% |
Oct 16, 2024 | 111.798 | 111.798 | 111.798 | 111.798 | 0.30% |
Oct 15, 2024 | 111.461 | 111.461 | 111.461 | 111.461 | 0.50% |
Highest: 111.798 | Lowest: 110.609 | Difference: 1.189 | Average: 111.073 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review