
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 111.510 | 111.510 | 111.857 | 111.510 | -0.31% |
Jun 24, 2025 | 111.857 | 111.857 | 111.860 | 111.857 | -0.00% |
Jun 23, 2025 | 111.860 | 111.860 | 111.860 | 111.604 | 0.23% |
Jun 20, 2025 | 111.604 | 111.604 | 111.604 | 111.604 | 0.28% |
Jun 18, 2025 | 111.294 | 111.294 | 111.294 | 111.049 | 0.22% |
Jun 17, 2025 | 111.049 | 111.049 | 111.049 | 110.858 | 0.17% |
Jun 16, 2025 | 110.858 | 110.858 | 110.858 | 110.858 | -0.17% |
Jun 13, 2025 | 111.044 | 111.044 | 111.044 | 111.044 | -0.24% |
Jun 12, 2025 | 111.310 | 111.310 | 111.310 | 111.248 | 0.06% |
Jun 11, 2025 | 111.248 | 111.248 | 111.260 | 111.248 | -0.01% |
Jun 10, 2025 | 111.260 | 111.260 | 111.260 | 111.260 | -0.01% |
Jun 06, 2025 | 111.272 | 111.272 | 111.272 | 111.272 | -0.52% |
Jun 05, 2025 | 111.852 | 111.852 | 111.852 | 111.852 | -0.13% |
Jun 04, 2025 | 111.996 | 111.996 | 111.996 | 111.996 | 0.19% |
Jun 03, 2025 | 111.781 | 111.781 | 111.976 | 111.781 | -0.17% |
Jun 02, 2025 | 111.976 | 111.976 | 112.191 | 111.976 | -0.19% |
May 30, 2025 | 112.191 | 112.191 | 112.191 | 112.191 | 0.36% |
May 28, 2025 | 111.793 | 111.793 | 111.793 | 111.793 | 0.06% |
May 27, 2025 | 111.726 | 111.726 | 111.726 | 111.726 | 0.59% |
Highest: 112.191 | Lowest: 110.858 | Difference: 1.333 | Average: 111.552 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review