
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 02, 2018 | 106.970 | 106.970 | 106.970 | 106.970 | -0.32% |
Feb 01, 2018 | 107.310 | 107.310 | 107.310 | 107.310 | -0.17% |
Jan 31, 2018 | 107.490 | 107.490 | 107.490 | 107.490 | 0.14% |
Jan 30, 2018 | 107.340 | 107.340 | 107.340 | 107.340 | 0.03% |
Jan 29, 2018 | 107.310 | 107.310 | 107.310 | 107.310 | -0.30% |
Jan 26, 2018 | 107.630 | 107.630 | 107.630 | 107.630 | 0.11% |
Jan 25, 2018 | 107.510 | 107.510 | 107.510 | 107.510 | -0.08% |
Jan 24, 2018 | 107.600 | 107.600 | 107.600 | 107.600 | -0.19% |
Jan 23, 2018 | 107.810 | 107.810 | 107.810 | 107.810 | -0.07% |
Jan 22, 2018 | 107.890 | 107.890 | 107.890 | 107.890 | -0.13% |
Jan 19, 2018 | 108.030 | 108.030 | 108.030 | 108.030 | -0.05% |
Jan 18, 2018 | 108.080 | 108.080 | 108.080 | 108.080 | -0.08% |
Jan 17, 2018 | 108.170 | 108.170 | 108.170 | 108.170 | 0.01% |
Jan 16, 2018 | 108.160 | 108.160 | 108.160 | 108.160 | 0.19% |
Jan 15, 2018 | 107.950 | 107.950 | 107.950 | 107.950 | 0.03% |
Jan 12, 2018 | 107.920 | 107.920 | 107.920 | 107.920 | -0.12% |
Jan 11, 2018 | 108.050 | 108.050 | 108.050 | 108.050 | -0.30% |
Jan 10, 2018 | 108.380 | 108.380 | 108.380 | 108.380 | -1.38% |
Jan 09, 2018 | 109.900 | 109.900 | 109.900 | 109.900 | -0.09% |
Jan 08, 2018 | 110.000 | 110.000 | 110.000 | 110.000 | 0.03% |
Highest: 110.000 | Lowest: 106.970 | Difference: 3.030 | Average: 107.975 | Change %: -2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review