
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 101.611 | 101.611 | 101.611 | 101.372 | 0.24% |
Jul 29, 2025 | 101.372 | 101.372 | 101.372 | 100.964 | 0.40% |
Jul 28, 2025 | 100.964 | 100.964 | 100.964 | 100.517 | 0.44% |
Jul 25, 2025 | 100.517 | 100.517 | 101.126 | 100.517 | -0.60% |
Jul 24, 2025 | 101.126 | 101.126 | 101.151 | 101.126 | -0.03% |
Jul 23, 2025 | 101.151 | 101.151 | 101.170 | 101.151 | -0.02% |
Jul 22, 2025 | 101.170 | 101.170 | 101.170 | 101.088 | 0.08% |
Jul 21, 2025 | 101.088 | 101.088 | 101.088 | 100.589 | 0.50% |
Jul 18, 2025 | 100.589 | 100.589 | 100.589 | 100.589 | -0.52% |
Jul 17, 2025 | 101.118 | 101.118 | 101.118 | 101.118 | 0.17% |
Jul 16, 2025 | 100.951 | 100.951 | 100.951 | 100.556 | 0.39% |
Jul 15, 2025 | 100.556 | 100.556 | 100.712 | 100.556 | -0.15% |
Jul 14, 2025 | 100.712 | 100.712 | 100.947 | 100.712 | -0.23% |
Jul 11, 2025 | 100.947 | 100.947 | 101.610 | 100.947 | -0.65% |
Jul 10, 2025 | 101.610 | 101.610 | 101.610 | 101.457 | 0.15% |
Jul 09, 2025 | 101.457 | 101.457 | 101.457 | 101.393 | 0.06% |
Jul 08, 2025 | 101.393 | 101.393 | 102.162 | 101.393 | -0.75% |
Jul 07, 2025 | 102.162 | 102.162 | 102.162 | 101.985 | 0.17% |
Jul 04, 2025 | 101.985 | 101.985 | 102.278 | 101.985 | -0.29% |
Jul 03, 2025 | 102.278 | 102.278 | 102.278 | 101.423 | 0.84% |
Highest: 102.278 | Lowest: 100.517 | Difference: 1.761 | Average: 101.238 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review