
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 101.954 | 101.954 | 101.954 | 101.678 | 0.27% |
Aug 27, 2025 | 101.678 | 101.678 | 101.678 | 101.678 | -0.05% |
Aug 26, 2025 | 101.728 | 101.728 | 101.728 | 101.728 | -0.31% |
Aug 22, 2025 | 102.049 | 102.049 | 102.049 | 102.049 | 0.11% |
Aug 21, 2025 | 101.938 | 101.938 | 102.078 | 101.938 | -0.14% |
Aug 20, 2025 | 102.078 | 102.078 | 102.205 | 102.078 | -0.12% |
Aug 19, 2025 | 102.205 | 102.205 | 102.390 | 102.205 | -0.18% |
Aug 18, 2025 | 102.390 | 102.390 | 102.758 | 102.390 | -0.36% |
Aug 15, 2025 | 102.758 | 102.758 | 103.141 | 102.758 | -0.37% |
Aug 14, 2025 | 103.141 | 103.141 | 103.141 | 103.100 | 0.04% |
Aug 13, 2025 | 103.100 | 103.100 | 103.100 | 103.100 | 0.14% |
Aug 12, 2025 | 102.953 | 102.953 | 103.094 | 102.953 | -0.14% |
Aug 11, 2025 | 103.094 | 103.094 | 103.094 | 102.471 | 0.61% |
Aug 08, 2025 | 102.471 | 102.471 | 102.547 | 102.471 | -0.07% |
Aug 07, 2025 | 102.547 | 102.547 | 102.547 | 102.547 | 0.41% |
Aug 06, 2025 | 102.124 | 102.124 | 102.124 | 101.858 | 0.26% |
Aug 05, 2025 | 101.858 | 101.858 | 101.858 | 101.858 | -0.11% |
Aug 04, 2025 | 101.975 | 101.975 | 101.975 | 101.435 | 0.53% |
Jul 31, 2025 | 101.435 | 101.435 | 101.435 | 101.435 | -0.17% |
Highest: 103.141 | Lowest: 101.435 | Difference: 1.706 | Average: 102.288 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review