
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 112.896 | 112.896 | 112.896 | 112.896 | 0.16% |
Jun 30, 2025 | 112.717 | 112.717 | 112.717 | 112.458 | 0.23% |
Jun 27, 2025 | 112.458 | 112.458 | 112.918 | 112.458 | -0.41% |
Jun 26, 2025 | 112.918 | 112.918 | 112.918 | 112.782 | 0.12% |
Jun 25, 2025 | 112.782 | 112.782 | 113.095 | 112.782 | -0.28% |
Jun 24, 2025 | 113.095 | 113.095 | 113.095 | 113.027 | 0.06% |
Jun 23, 2025 | 113.027 | 113.027 | 113.027 | 112.941 | 0.08% |
Jun 20, 2025 | 112.941 | 112.941 | 113.337 | 112.941 | -0.35% |
Jun 19, 2025 | 113.337 | 113.337 | 113.795 | 113.337 | -0.40% |
Jun 18, 2025 | 113.795 | 113.795 | 113.795 | 113.608 | 0.16% |
Jun 17, 2025 | 113.608 | 113.608 | 113.960 | 113.608 | -0.31% |
Jun 16, 2025 | 113.960 | 113.960 | 114.221 | 113.960 | -0.23% |
Jun 13, 2025 | 114.221 | 114.221 | 114.401 | 114.221 | -0.16% |
Jun 12, 2025 | 114.401 | 114.401 | 114.401 | 114.401 | 0.26% |
Jun 11, 2025 | 114.101 | 114.101 | 114.101 | 114.048 | 0.05% |
Jun 10, 2025 | 114.048 | 114.048 | 114.048 | 114.048 | 0.01% |
Jun 06, 2025 | 114.033 | 114.033 | 114.033 | 114.033 | 0.02% |
Jun 05, 2025 | 114.013 | 114.013 | 114.572 | 114.013 | -0.49% |
Jun 04, 2025 | 114.572 | 114.572 | 114.606 | 114.572 | -0.03% |
Jun 03, 2025 | 114.606 | 114.606 | 114.606 | 114.361 | 0.21% |
Highest: 114.606 | Lowest: 112.458 | Difference: 2.148 | Average: 113.576 | Change %: -1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review