
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 113.538 | 113.538 | 113.672 | 113.538 | -0.12% |
Aug 27, 2025 | 113.672 | 113.672 | 113.672 | 113.672 | 0.09% |
Aug 26, 2025 | 113.573 | 113.573 | 113.573 | 113.573 | 0.22% |
Aug 25, 2025 | 113.326 | 113.326 | 113.438 | 113.326 | -0.10% |
Aug 22, 2025 | 113.438 | 113.438 | 113.438 | 113.438 | 0.05% |
Aug 21, 2025 | 113.384 | 113.384 | 113.645 | 113.384 | -0.23% |
Aug 20, 2025 | 113.645 | 113.645 | 113.645 | 113.581 | 0.06% |
Aug 19, 2025 | 113.581 | 113.581 | 113.581 | 113.549 | 0.03% |
Aug 18, 2025 | 113.549 | 113.549 | 113.607 | 113.549 | -0.05% |
Aug 15, 2025 | 113.607 | 113.607 | 113.846 | 113.607 | -0.21% |
Aug 14, 2025 | 113.846 | 113.846 | 114.123 | 113.846 | -0.24% |
Aug 13, 2025 | 114.123 | 114.123 | 114.123 | 114.123 | 0.23% |
Aug 12, 2025 | 113.867 | 113.867 | 113.987 | 113.867 | -0.11% |
Aug 11, 2025 | 113.987 | 113.987 | 113.987 | 113.938 | 0.04% |
Aug 08, 2025 | 113.938 | 113.938 | 113.938 | 113.938 | 0.02% |
Aug 07, 2025 | 113.920 | 113.920 | 113.920 | 113.920 | 0.22% |
Aug 06, 2025 | 113.672 | 113.672 | 113.672 | 113.670 | 0.00% |
Aug 05, 2025 | 113.670 | 113.670 | 113.670 | 113.670 | 0.11% |
Aug 04, 2025 | 113.549 | 113.549 | 113.549 | 113.140 | 0.36% |
Highest: 114.123 | Lowest: 113.140 | Difference: 0.983 | Average: 113.678 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review