
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 116.587 | 116.587 | 116.587 | 116.587 | -0.20% |
Aug 07, 2025 | 116.816 | 116.816 | 116.816 | 116.816 | -0.06% |
Aug 06, 2025 | 116.889 | 116.889 | 117.008 | 116.889 | -0.10% |
Aug 05, 2025 | 117.008 | 117.008 | 117.008 | 117.008 | 0.01% |
Aug 04, 2025 | 116.997 | 116.997 | 116.997 | 115.882 | 0.96% |
Jul 31, 2025 | 115.882 | 115.882 | 115.882 | 115.882 | 0.04% |
Jul 30, 2025 | 115.837 | 115.837 | 116.132 | 115.837 | -0.25% |
Jul 29, 2025 | 116.132 | 116.132 | 116.132 | 115.558 | 0.50% |
Jul 28, 2025 | 115.558 | 115.558 | 115.715 | 115.558 | -0.14% |
Jul 25, 2025 | 115.715 | 115.715 | 115.715 | 115.528 | 0.16% |
Jul 24, 2025 | 115.528 | 115.528 | 115.630 | 115.528 | -0.09% |
Jul 23, 2025 | 115.630 | 115.630 | 115.907 | 115.630 | -0.24% |
Jul 22, 2025 | 115.907 | 115.907 | 115.907 | 115.661 | 0.21% |
Jul 21, 2025 | 115.661 | 115.661 | 115.661 | 115.334 | 0.28% |
Jul 18, 2025 | 115.334 | 115.334 | 115.334 | 115.334 | 0.17% |
Jul 17, 2025 | 115.141 | 115.141 | 115.141 | 115.141 | -0.04% |
Jul 16, 2025 | 115.188 | 115.188 | 115.188 | 114.968 | 0.19% |
Jul 15, 2025 | 114.968 | 114.968 | 115.299 | 114.968 | -0.29% |
Jul 14, 2025 | 115.299 | 115.299 | 115.327 | 115.299 | -0.02% |
Highest: 117.008 | Lowest: 114.968 | Difference: 2.040 | Average: 115.899 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review