
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 116.169 | 116.169 | 116.354 | 116.169 | -0.16% |
Jun 04, 2025 | 116.354 | 116.354 | 116.354 | 115.679 | 0.58% |
Jun 03, 2025 | 115.679 | 115.679 | 115.761 | 115.679 | -0.07% |
Jun 02, 2025 | 115.761 | 115.761 | 116.071 | 115.761 | -0.27% |
May 30, 2025 | 116.071 | 116.071 | 116.071 | 116.071 | 0.50% |
May 28, 2025 | 115.494 | 115.494 | 115.494 | 115.494 | -0.17% |
May 27, 2025 | 115.696 | 115.696 | 115.696 | 115.696 | 0.39% |
May 23, 2025 | 115.243 | 115.243 | 115.243 | 115.106 | 0.12% |
May 22, 2025 | 115.106 | 115.106 | 115.106 | 114.859 | 0.22% |
May 21, 2025 | 114.859 | 114.859 | 115.438 | 114.859 | -0.50% |
May 20, 2025 | 115.438 | 115.438 | 115.607 | 115.438 | -0.15% |
May 19, 2025 | 115.607 | 115.607 | 115.614 | 115.607 | -0.01% |
May 16, 2025 | 115.614 | 115.614 | 115.614 | 115.594 | 0.02% |
May 15, 2025 | 115.594 | 115.594 | 115.594 | 115.084 | 0.44% |
May 14, 2025 | 115.084 | 115.084 | 115.363 | 115.084 | -0.24% |
May 13, 2025 | 115.363 | 115.363 | 115.478 | 115.363 | -0.10% |
May 12, 2025 | 115.478 | 115.478 | 116.005 | 115.478 | -0.45% |
May 09, 2025 | 116.005 | 116.005 | 116.005 | 115.936 | 0.06% |
May 08, 2025 | 115.936 | 115.936 | 116.553 | 115.936 | -0.53% |
Highest: 116.553 | Lowest: 114.859 | Difference: 1.694 | Average: 115.608 | Change %: -0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review