
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 115.334 | 115.334 | 115.334 | 115.334 | 0.17% |
Jul 17, 2025 | 115.141 | 115.141 | 115.141 | 115.141 | -0.04% |
Jul 16, 2025 | 115.188 | 115.188 | 115.188 | 114.968 | 0.19% |
Jul 15, 2025 | 114.968 | 114.968 | 115.299 | 114.968 | -0.29% |
Jul 14, 2025 | 115.299 | 115.299 | 115.327 | 115.299 | -0.02% |
Jul 11, 2025 | 115.327 | 115.327 | 115.769 | 115.327 | -0.38% |
Jul 10, 2025 | 115.769 | 115.769 | 115.769 | 115.764 | 0.00% |
Jul 09, 2025 | 115.764 | 115.764 | 115.764 | 115.343 | 0.37% |
Jul 08, 2025 | 115.343 | 115.343 | 115.413 | 115.343 | -0.06% |
Jul 07, 2025 | 115.413 | 115.413 | 115.670 | 115.413 | -0.22% |
Jul 03, 2025 | 115.670 | 115.670 | 116.028 | 115.670 | -0.31% |
Jul 02, 2025 | 116.028 | 116.028 | 116.229 | 116.028 | -0.17% |
Jul 01, 2025 | 116.229 | 116.229 | 116.229 | 116.229 | -0.08% |
Jun 30, 2025 | 116.320 | 116.320 | 116.320 | 115.961 | 0.31% |
Jun 27, 2025 | 115.961 | 115.961 | 116.207 | 115.961 | -0.21% |
Jun 26, 2025 | 116.207 | 116.207 | 116.207 | 115.913 | 0.25% |
Jun 25, 2025 | 115.913 | 115.913 | 115.913 | 115.832 | 0.07% |
Jun 24, 2025 | 115.832 | 115.832 | 115.832 | 115.544 | 0.25% |
Jun 23, 2025 | 115.544 | 115.544 | 115.544 | 115.247 | 0.26% |
Highest: 116.320 | Lowest: 114.968 | Difference: 1.352 | Average: 115.645 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review