
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 93.126 | 93.126 | 93.243 | 93.126 | -0.13% |
Jul 29, 2025 | 93.243 | 93.243 | 93.243 | 93.059 | 0.20% |
Jul 28, 2025 | 93.059 | 93.059 | 93.059 | 93.007 | 0.06% |
Jul 25, 2025 | 93.007 | 93.007 | 93.007 | 92.984 | 0.02% |
Jul 24, 2025 | 92.984 | 92.984 | 93.195 | 92.984 | -0.23% |
Jul 23, 2025 | 93.195 | 93.195 | 93.408 | 93.195 | -0.23% |
Jul 22, 2025 | 93.408 | 93.408 | 93.408 | 93.271 | 0.15% |
Jul 21, 2025 | 93.271 | 93.271 | 93.271 | 92.978 | 0.32% |
Jul 18, 2025 | 92.978 | 92.978 | 92.978 | 92.978 | 0.02% |
Jul 17, 2025 | 92.963 | 92.963 | 92.963 | 92.963 | 0.02% |
Jul 16, 2025 | 92.942 | 92.942 | 92.942 | 92.827 | 0.12% |
Jul 15, 2025 | 92.827 | 92.827 | 92.919 | 92.827 | -0.10% |
Jul 14, 2025 | 92.919 | 92.919 | 93.023 | 92.919 | -0.11% |
Jul 11, 2025 | 93.023 | 93.023 | 93.254 | 93.023 | -0.25% |
Jul 10, 2025 | 93.254 | 93.254 | 93.309 | 93.254 | -0.06% |
Jul 09, 2025 | 93.309 | 93.309 | 93.309 | 93.151 | 0.17% |
Jul 08, 2025 | 93.151 | 93.151 | 93.151 | 93.151 | -0.21% |
Jul 07, 2025 | 93.346 | 93.346 | 93.574 | 93.346 | -0.24% |
Jul 03, 2025 | 93.574 | 93.574 | 93.638 | 93.574 | -0.07% |
Jul 02, 2025 | 93.638 | 93.638 | 93.873 | 93.638 | -0.25% |
Highest: 93.873 | Lowest: 92.827 | Difference: 1.046 | Average: 93.161 | Change %: -0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review