
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 93.711 | 93.711 | 93.854 | 93.711 | -0.15% |
Jun 26, 2025 | 93.854 | 93.854 | 93.854 | 93.756 | 0.10% |
Jun 25, 2025 | 93.756 | 93.756 | 93.784 | 93.756 | -0.03% |
Jun 24, 2025 | 93.784 | 93.784 | 93.784 | 93.691 | 0.10% |
Jun 23, 2025 | 93.691 | 93.691 | 93.691 | 93.547 | 0.15% |
Jun 20, 2025 | 93.547 | 93.547 | 93.547 | 93.547 | -0.02% |
Jun 18, 2025 | 93.565 | 93.565 | 93.565 | 93.465 | 0.11% |
Jun 17, 2025 | 93.465 | 93.465 | 94.149 | 93.465 | -0.73% |
Jun 16, 2025 | 94.149 | 94.149 | 94.249 | 94.149 | -0.11% |
Jun 13, 2025 | 94.249 | 94.249 | 94.489 | 94.249 | -0.25% |
Jun 12, 2025 | 94.489 | 94.489 | 94.489 | 94.489 | 0.26% |
Jun 11, 2025 | 94.248 | 94.248 | 94.248 | 94.162 | 0.09% |
Jun 10, 2025 | 94.162 | 94.162 | 94.162 | 94.162 | 0.17% |
Jun 06, 2025 | 94.003 | 94.003 | 94.003 | 94.003 | -0.17% |
Jun 05, 2025 | 94.166 | 94.166 | 94.294 | 94.166 | -0.14% |
Jun 04, 2025 | 94.294 | 94.294 | 94.294 | 94.116 | 0.19% |
Jun 03, 2025 | 94.116 | 94.116 | 94.116 | 94.081 | 0.04% |
Jun 02, 2025 | 94.081 | 94.081 | 94.185 | 94.081 | -0.11% |
May 30, 2025 | 94.185 | 94.185 | 94.185 | 94.185 | 0.26% |
May 28, 2025 | 93.938 | 93.938 | 93.938 | 93.938 | -0.15% |
Highest: 94.489 | Lowest: 93.465 | Difference: 1.024 | Average: 93.973 | Change %: -0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review