
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 94.166 | 94.166 | 94.294 | 94.166 | -0.14% |
Jun 04, 2025 | 94.294 | 94.294 | 94.294 | 94.116 | 0.19% |
Jun 03, 2025 | 94.116 | 94.116 | 94.116 | 94.081 | 0.04% |
Jun 02, 2025 | 94.081 | 94.081 | 94.185 | 94.081 | -0.11% |
May 30, 2025 | 94.185 | 94.185 | 94.185 | 94.185 | 0.26% |
May 28, 2025 | 93.938 | 93.938 | 93.938 | 93.938 | -0.15% |
May 27, 2025 | 94.078 | 94.078 | 94.078 | 94.078 | 0.43% |
May 23, 2025 | 93.676 | 93.676 | 93.676 | 93.477 | 0.21% |
May 22, 2025 | 93.477 | 93.477 | 93.477 | 93.472 | 0.01% |
May 21, 2025 | 93.472 | 93.472 | 93.756 | 93.472 | -0.30% |
May 20, 2025 | 93.756 | 93.756 | 93.969 | 93.756 | -0.23% |
May 19, 2025 | 93.969 | 93.969 | 94.003 | 93.969 | -0.04% |
May 16, 2025 | 94.003 | 94.003 | 94.003 | 93.901 | 0.11% |
May 15, 2025 | 93.901 | 93.901 | 93.901 | 93.630 | 0.29% |
May 14, 2025 | 93.630 | 93.630 | 93.802 | 93.630 | -0.18% |
May 13, 2025 | 93.802 | 93.802 | 93.863 | 93.802 | -0.07% |
May 12, 2025 | 93.863 | 93.863 | 94.325 | 93.863 | -0.49% |
May 09, 2025 | 94.325 | 94.325 | 94.407 | 94.325 | -0.09% |
May 08, 2025 | 94.407 | 94.407 | 94.731 | 94.407 | -0.34% |
Highest: 94.731 | Lowest: 93.472 | Difference: 1.260 | Average: 93.955 | Change %: -0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review