
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2017 | 206.967 | 206.967 | 206.967 | 206.967 | -0.14% |
Dec 01, 2017 | 207.250 | 207.250 | 207.250 | 207.250 | -0.20% |
Nov 30, 2017 | 207.670 | 207.670 | 207.670 | 207.670 | 0.81% |
Nov 29, 2017 | 206.000 | 206.000 | 206.000 | 206.000 | -0.05% |
Nov 28, 2017 | 206.110 | 206.110 | 206.110 | 206.110 | 0.97% |
Nov 27, 2017 | 204.140 | 204.140 | 204.140 | 204.140 | -0.05% |
Nov 24, 2017 | 204.240 | 204.240 | 204.240 | 204.240 | 0.22% |
Nov 22, 2017 | 203.800 | 203.800 | 203.800 | 203.800 | -0.06% |
Nov 21, 2017 | 203.930 | 203.930 | 203.930 | 203.930 | 0.65% |
Nov 20, 2017 | 202.620 | 202.620 | 202.620 | 202.620 | 0.14% |
Nov 17, 2017 | 202.330 | 202.330 | 202.330 | 202.330 | 0.63% |
Nov 15, 2017 | 201.070 | 201.070 | 201.070 | 201.070 | -0.53% |
Nov 14, 2017 | 202.140 | 202.140 | 202.140 | 202.140 | -0.22% |
Nov 13, 2017 | 202.590 | 202.590 | 202.590 | 202.590 | 0.10% |
Nov 10, 2017 | 202.390 | 202.390 | 202.390 | 202.390 | -0.05% |
Nov 09, 2017 | 202.490 | 202.490 | 202.490 | 202.490 | -0.36% |
Nov 08, 2017 | 203.230 | 203.230 | 203.230 | 203.230 | 0.15% |
Nov 07, 2017 | 202.920 | 202.920 | 202.920 | 202.920 | -0.03% |
Nov 06, 2017 | 202.990 | 202.990 | 202.990 | 202.990 | 0.14% |
Nov 03, 2017 | 202.710 | 202.710 | 202.710 | 202.710 | 0.33% |
Highest: 207.670 | Lowest: 201.070 | Difference: 6.600 | Average: 203.879 | Change %: 2.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review