
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 382.520 | 382.520 | 382.520 | 382.172 | 0.09% |
Aug 25, 2025 | 382.172 | 382.172 | 383.847 | 382.172 | -0.44% |
Aug 22, 2025 | 383.847 | 383.847 | 383.847 | 383.847 | 1.48% |
Aug 21, 2025 | 378.240 | 378.240 | 379.715 | 378.240 | -0.39% |
Aug 20, 2025 | 379.715 | 379.715 | 380.353 | 379.715 | -0.17% |
Aug 19, 2025 | 380.353 | 380.353 | 381.906 | 380.353 | -0.41% |
Aug 18, 2025 | 381.906 | 381.906 | 382.228 | 381.906 | -0.08% |
Aug 15, 2025 | 382.228 | 382.228 | 382.228 | 382.195 | 0.01% |
Aug 14, 2025 | 382.195 | 382.195 | 382.470 | 382.195 | -0.07% |
Aug 13, 2025 | 382.470 | 382.470 | 382.470 | 382.470 | 0.50% |
Aug 12, 2025 | 380.578 | 380.578 | 380.578 | 376.558 | 1.07% |
Aug 11, 2025 | 376.558 | 376.558 | 377.624 | 376.558 | -0.28% |
Aug 08, 2025 | 377.624 | 377.624 | 377.624 | 377.624 | 0.69% |
Aug 07, 2025 | 375.049 | 375.049 | 375.049 | 375.049 | 0.11% |
Aug 06, 2025 | 374.646 | 374.646 | 374.646 | 371.767 | 0.77% |
Aug 05, 2025 | 371.767 | 371.767 | 371.767 | 371.767 | -0.25% |
Aug 04, 2025 | 372.685 | 372.685 | 373.024 | 372.685 | -0.09% |
Jul 31, 2025 | 373.024 | 373.024 | 373.024 | 373.024 | -0.46% |
Jul 30, 2025 | 374.754 | 374.754 | 375.343 | 374.754 | -0.16% |
Jul 29, 2025 | 375.343 | 375.343 | 376.827 | 375.343 | -0.39% |
Jul 28, 2025 | 376.827 | 376.827 | 377.532 | 376.827 | -0.19% |
Highest: 383.847 | Lowest: 371.767 | Difference: 12.079 | Average: 378.310 | Change %: 1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review