
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 374.646 | 374.646 | 374.646 | 371.767 | 0.77% |
Aug 05, 2025 | 371.767 | 371.767 | 371.767 | 371.767 | -0.25% |
Aug 04, 2025 | 372.685 | 372.685 | 373.024 | 372.685 | -0.09% |
Jul 31, 2025 | 373.024 | 373.024 | 373.024 | 373.024 | -0.46% |
Jul 30, 2025 | 374.754 | 374.754 | 375.343 | 374.754 | -0.16% |
Jul 29, 2025 | 375.343 | 375.343 | 376.827 | 375.343 | -0.39% |
Jul 28, 2025 | 376.827 | 376.827 | 377.532 | 376.827 | -0.19% |
Jul 25, 2025 | 377.532 | 377.532 | 377.532 | 377.129 | 0.11% |
Jul 24, 2025 | 377.129 | 377.129 | 377.129 | 376.248 | 0.23% |
Jul 23, 2025 | 376.248 | 376.248 | 376.248 | 372.634 | 0.97% |
Jul 22, 2025 | 372.634 | 372.634 | 372.634 | 372.317 | 0.09% |
Jul 21, 2025 | 372.317 | 372.317 | 372.317 | 371.702 | 0.17% |
Jul 18, 2025 | 371.702 | 371.702 | 371.702 | 371.702 | 0.12% |
Jul 17, 2025 | 371.268 | 371.268 | 371.268 | 371.268 | 0.60% |
Jul 16, 2025 | 369.055 | 369.055 | 369.055 | 369.055 | 0.14% |
Jul 15, 2025 | 368.526 | 368.526 | 370.347 | 368.526 | -0.49% |
Jul 14, 2025 | 370.347 | 370.347 | 370.347 | 369.889 | 0.12% |
Jul 11, 2025 | 369.889 | 369.889 | 371.377 | 369.889 | -0.40% |
Jul 10, 2025 | 371.377 | 371.377 | 371.377 | 370.654 | 0.20% |
Jul 09, 2025 | 370.654 | 370.654 | 370.654 | 368.295 | 0.64% |
Jul 08, 2025 | 368.295 | 368.295 | 368.295 | 368.295 | -0.13% |
Highest: 377.532 | Lowest: 368.295 | Difference: 9.236 | Average: 372.668 | Change %: 1.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review