
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2020 | 188.459 | 188.459 | 188.459 | 188.459 | -0.72% |
Jul 27, 2020 | 189.834 | 189.834 | 189.834 | 189.834 | 0.43% |
Jul 24, 2020 | 189.030 | 189.030 | 189.030 | 189.030 | -0.97% |
Jul 23, 2020 | 190.886 | 190.886 | 190.886 | 190.886 | -1.23% |
Jul 22, 2020 | 193.255 | 193.255 | 193.255 | 193.255 | -0.49% |
Jul 21, 2020 | 194.215 | 194.215 | 194.215 | 194.215 | -0.00% |
Jul 20, 2020 | 194.224 | 194.224 | 194.224 | 194.224 | 0.80% |
Jul 17, 2020 | 192.685 | 192.685 | 192.685 | 192.685 | -0.16% |
Jul 16, 2020 | 192.993 | 192.993 | 192.993 | 192.993 | -0.47% |
Jul 15, 2020 | 193.904 | 193.904 | 193.904 | 193.904 | 1.75% |
Jul 14, 2020 | 190.570 | 190.570 | 190.570 | 190.570 | 0.55% |
Jul 13, 2020 | 189.525 | 189.525 | 189.525 | 189.525 | -0.07% |
Jul 10, 2020 | 189.652 | 189.652 | 189.652 | 189.652 | 0.77% |
Jul 09, 2020 | 188.211 | 188.211 | 188.211 | 188.211 | -0.32% |
Jul 08, 2020 | 188.807 | 188.807 | 188.807 | 188.807 | 0.07% |
Jul 07, 2020 | 188.676 | 188.676 | 188.676 | 188.676 | -0.74% |
Jul 06, 2020 | 190.079 | 190.079 | 190.079 | 190.079 | 0.99% |
Jul 02, 2020 | 188.212 | 188.212 | 188.212 | 188.212 | 0.86% |
Jul 01, 2020 | 186.605 | 186.605 | 186.605 | 186.605 | 0.15% |
Jun 30, 2020 | 186.327 | 186.327 | 186.327 | 186.327 | 0.95% |
Highest: 194.224 | Lowest: 186.327 | Difference: 7.897 | Average: 190.307 | Change %: 2.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review