
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2017 | 206.034 | 206.034 | 206.034 | 206.034 | -0.14% |
Dec 01, 2017 | 206.320 | 206.320 | 206.320 | 206.320 | -0.20% |
Nov 30, 2017 | 206.740 | 206.740 | 206.740 | 206.740 | 0.81% |
Nov 29, 2017 | 205.080 | 205.080 | 205.080 | 205.080 | -0.05% |
Nov 28, 2017 | 205.180 | 205.180 | 205.180 | 205.180 | 0.96% |
Nov 27, 2017 | 203.220 | 203.220 | 203.220 | 203.220 | -0.05% |
Nov 24, 2017 | 203.320 | 203.320 | 203.320 | 203.320 | 0.22% |
Nov 22, 2017 | 202.880 | 202.880 | 202.880 | 202.880 | -0.07% |
Nov 21, 2017 | 203.020 | 203.020 | 203.020 | 203.020 | 0.65% |
Nov 20, 2017 | 201.710 | 201.710 | 201.710 | 201.710 | 0.14% |
Nov 17, 2017 | 201.430 | 201.430 | 201.430 | 201.430 | 0.33% |
Nov 15, 2017 | 200.770 | 200.770 | 200.770 | 200.770 | -0.53% |
Nov 14, 2017 | 201.840 | 201.840 | 201.840 | 201.840 | -0.22% |
Nov 13, 2017 | 202.280 | 202.280 | 202.280 | 202.280 | 0.09% |
Nov 10, 2017 | 202.090 | 202.090 | 202.090 | 202.090 | -0.05% |
Nov 09, 2017 | 202.190 | 202.190 | 202.190 | 202.190 | -0.36% |
Nov 08, 2017 | 202.930 | 202.930 | 202.930 | 202.930 | 0.15% |
Nov 07, 2017 | 202.620 | 202.620 | 202.620 | 202.620 | -0.03% |
Nov 06, 2017 | 202.690 | 202.690 | 202.690 | 202.690 | 0.14% |
Nov 03, 2017 | 202.410 | 202.410 | 202.410 | 202.410 | 0.33% |
Highest: 206.740 | Lowest: 200.770 | Difference: 5.970 | Average: 203.238 | Change %: 2.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review