
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 297.021 | 297.021 | 297.021 | 297.021 | 0.13% |
Aug 20, 2025 | 296.635 | 296.635 | 298.002 | 296.635 | -0.46% |
Aug 19, 2025 | 298.002 | 298.002 | 299.221 | 298.002 | -0.41% |
Aug 18, 2025 | 299.221 | 299.221 | 299.221 | 298.735 | 0.16% |
Aug 15, 2025 | 298.735 | 298.735 | 299.192 | 298.735 | -0.15% |
Aug 14, 2025 | 299.192 | 299.192 | 299.192 | 298.159 | 0.35% |
Aug 13, 2025 | 298.159 | 298.159 | 298.159 | 298.159 | -0.18% |
Aug 12, 2025 | 298.704 | 298.704 | 298.704 | 298.704 | 0.61% |
Aug 11, 2025 | 296.904 | 296.904 | 296.904 | 295.776 | 0.38% |
Aug 08, 2025 | 295.776 | 295.776 | 295.776 | 293.819 | 0.67% |
Aug 07, 2025 | 293.819 | 293.819 | 293.819 | 293.486 | 0.11% |
Aug 06, 2025 | 293.486 | 293.486 | 293.486 | 291.150 | 0.80% |
Aug 05, 2025 | 291.150 | 291.150 | 291.150 | 291.150 | -0.48% |
Aug 04, 2025 | 292.559 | 292.559 | 294.241 | 292.559 | -0.57% |
Jul 31, 2025 | 294.241 | 294.241 | 294.241 | 294.241 | -0.33% |
Jul 30, 2025 | 295.212 | 295.212 | 295.212 | 294.503 | 0.24% |
Jul 29, 2025 | 294.503 | 294.503 | 294.503 | 294.503 | 0.34% |
Jul 28, 2025 | 293.490 | 293.490 | 293.490 | 292.398 | 0.37% |
Jul 25, 2025 | 292.398 | 292.398 | 292.398 | 292.398 | 0.32% |
Jul 24, 2025 | 291.479 | 291.479 | 291.479 | 290.581 | 0.31% |
Highest: 299.221 | Lowest: 290.581 | Difference: 8.640 | Average: 295.534 | Change %: 2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review