Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 312.930 | 312.930 | 312.930 | 312.930 | -0.12% |
| Nov 11, 2025 | 313.311 | 313.311 | 313.311 | 313.311 | -0.34% |
| Nov 10, 2025 | 314.385 | 314.385 | 314.385 | 314.385 | 1.54% |
| Nov 07, 2025 | 309.615 | 309.615 | 309.615 | 309.615 | -0.24% |
| Nov 06, 2025 | 310.365 | 310.365 | 310.365 | 310.365 | -1.24% |
| Nov 05, 2025 | 314.271 | 314.271 | 314.271 | 312.864 | 0.45% |
| Nov 04, 2025 | 312.864 | 312.864 | 315.610 | 312.864 | -0.87% |
| Nov 03, 2025 | 315.610 | 315.610 | 315.610 | 313.538 | 0.66% |
| Oct 31, 2025 | 313.538 | 313.538 | 313.538 | 312.793 | 0.24% |
| Oct 30, 2025 | 312.793 | 312.793 | 312.793 | 312.793 | -0.14% |
| Oct 29, 2025 | 313.240 | 313.240 | 313.240 | 312.490 | 0.24% |
| Oct 28, 2025 | 312.490 | 312.490 | 312.490 | 312.490 | -0.21% |
| Oct 27, 2025 | 313.163 | 313.163 | 313.163 | 309.134 | 1.30% |
| Oct 24, 2025 | 309.134 | 309.134 | 309.134 | 307.243 | 0.62% |
| Oct 23, 2025 | 307.243 | 307.243 | 307.243 | 305.942 | 0.43% |
| Oct 22, 2025 | 305.942 | 305.942 | 307.018 | 305.942 | -0.35% |
| Oct 21, 2025 | 307.018 | 307.018 | 307.018 | 305.370 | 0.54% |
| Oct 20, 2025 | 305.370 | 305.370 | 305.370 | 302.664 | 0.89% |
| Oct 17, 2025 | 302.664 | 302.664 | 303.088 | 302.664 | -0.14% |
| Oct 16, 2025 | 303.088 | 303.088 | 303.088 | 303.088 | -0.73% |
| Oct 15, 2025 | 305.309 | 305.309 | 305.309 | 304.908 | 0.13% |
| Oct 14, 2025 | 304.908 | 304.908 | 306.847 | 304.908 | -0.63% |
| Highest: 315.610 | Lowest: 302.664 | Difference: 12.946 | Average: 309.966 | Change %: 1.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review