Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 295.008 | 295.008 | 295.008 | 295.008 | -0.11% |
Dec 18, 2024 | 295.323 | 295.323 | 295.323 | 295.323 | -2.66% |
Dec 17, 2024 | 303.397 | 303.397 | 303.397 | 303.397 | -0.15% |
Dec 16, 2024 | 303.844 | 303.844 | 303.844 | 303.844 | 0.20% |
Dec 13, 2024 | 303.242 | 303.242 | 303.242 | 303.242 | 0.38% |
Dec 12, 2024 | 302.105 | 302.105 | 302.105 | 302.105 | 0.06% |
Dec 11, 2024 | 301.930 | 301.930 | 301.930 | 301.930 | 0.92% |
Dec 10, 2024 | 299.173 | 299.173 | 299.173 | 299.173 | 0.22% |
Dec 09, 2024 | 298.509 | 298.509 | 298.509 | 298.509 | -0.53% |
Dec 06, 2024 | 300.091 | 300.091 | 300.091 | 300.091 | -0.11% |
Dec 05, 2024 | 300.431 | 300.431 | 300.431 | 300.431 | -0.45% |
Dec 04, 2024 | 301.778 | 301.778 | 301.778 | 301.778 | 2.29% |
Dec 19, 2024 | 295.008 | 295.008 | 295.008 | 295.008 | -0.11% |
Dec 18, 2024 | 295.323 | 295.323 | 295.323 | 295.323 | -2.66% |
Dec 17, 2024 | 303.397 | 303.397 | 303.397 | 303.397 | -0.15% |
Dec 16, 2024 | 303.844 | 303.844 | 303.844 | 303.844 | 0.20% |
Dec 13, 2024 | 303.242 | 303.242 | 303.242 | 303.242 | 0.38% |
Dec 12, 2024 | 302.105 | 302.105 | 302.105 | 302.105 | 0.06% |
Dec 11, 2024 | 301.930 | 301.930 | 301.930 | 301.930 | 0.92% |
Dec 10, 2024 | 299.173 | 299.173 | 299.173 | 299.173 | 0.22% |
Dec 09, 2024 | 298.509 | 298.509 | 298.509 | 298.509 | -0.53% |
Dec 06, 2024 | 300.091 | 300.091 | 300.091 | 300.091 | -0.11% |
Dec 05, 2024 | 300.431 | 300.431 | 300.431 | 300.431 | -0.45% |
Dec 04, 2024 | 301.778 | 301.778 | 301.778 | 301.778 | 0.34% |
Dec 03, 2024 | 300.743 | 300.743 | 300.743 | 300.743 | 0.04% |
Dec 02, 2024 | 300.613 | 300.613 | 300.613 | 300.613 | 0.98% |
Nov 29, 2024 | 297.693 | 297.693 | 297.693 | 297.693 | 0.69% |
Nov 27, 2024 | 295.665 | 295.665 | 295.665 | 295.665 | -0.95% |
Nov 26, 2024 | 298.493 | 298.493 | 298.493 | 298.493 | 0.25% |
Nov 25, 2024 | 297.757 | 297.757 | 297.757 | 297.757 | -0.23% |
Highest: 303.844 | Lowest: 295.008 | Difference: 8.837 | Average: 300.021 | Change %: -1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review