
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 433.554 | 433.554 | 435.137 | 433.554 | -0.36% |
Jun 04, 2025 | 435.137 | 435.137 | 435.137 | 434.171 | 0.22% |
Jun 03, 2025 | 434.171 | 434.171 | 434.171 | 432.618 | 0.36% |
Jun 02, 2025 | 432.618 | 432.618 | 432.618 | 430.573 | 0.48% |
May 30, 2025 | 430.573 | 430.573 | 430.573 | 430.573 | 0.46% |
May 28, 2025 | 428.602 | 428.602 | 428.602 | 428.602 | -0.59% |
May 27, 2025 | 431.126 | 431.126 | 431.126 | 431.126 | 1.79% |
May 23, 2025 | 423.542 | 423.542 | 433.362 | 98.580 | -0.43% |
May 22, 2025 | 425.385 | 425.385 | 426.462 | 425.385 | -0.25% |
May 21, 2025 | 426.462 | 426.462 | 431.076 | 426.462 | -1.07% |
May 20, 2025 | 431.076 | 431.076 | 431.594 | 431.076 | -0.12% |
May 19, 2025 | 431.594 | 431.594 | 431.594 | 430.307 | 0.30% |
May 16, 2025 | 430.307 | 430.307 | 430.307 | 427.891 | 0.56% |
May 15, 2025 | 427.891 | 427.891 | 427.891 | 426.549 | 0.31% |
May 14, 2025 | 426.549 | 426.549 | 426.549 | 425.622 | 0.22% |
May 13, 2025 | 425.622 | 425.622 | 425.622 | 422.208 | 0.81% |
May 12, 2025 | 422.208 | 422.208 | 422.208 | 412.738 | 2.29% |
May 09, 2025 | 412.738 | 412.738 | 412.738 | 412.223 | 0.12% |
May 08, 2025 | 412.223 | 412.223 | 412.223 | 410.861 | 0.33% |
May 07, 2025 | 410.861 | 410.861 | 410.861 | 409.611 | 0.31% |
Highest: 435.137 | Lowest: 98.580 | Difference: 336.557 | Average: 426.612 | Change %: 5.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review