
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 444.844 | 444.844 | 444.844 | 440.991 | 0.87% |
Jun 25, 2025 | 440.991 | 440.991 | 441.778 | 440.991 | -0.18% |
Jun 24, 2025 | 441.778 | 441.778 | 441.778 | 436.025 | 1.32% |
Jun 23, 2025 | 436.025 | 436.025 | 436.025 | 433.280 | 0.63% |
Jun 20, 2025 | 433.280 | 433.280 | 439.834 | 98.580 | -0.44% |
Jun 18, 2025 | 435.194 | 435.194 | 435.375 | 435.194 | -0.04% |
Jun 17, 2025 | 435.375 | 435.375 | 439.157 | 435.375 | -0.86% |
Jun 16, 2025 | 439.157 | 439.157 | 439.157 | 435.026 | 0.95% |
Jun 13, 2025 | 435.026 | 435.026 | 439.834 | 435.026 | -1.09% |
Jun 12, 2025 | 439.834 | 439.834 | 439.834 | 439.834 | 0.37% |
Jun 11, 2025 | 438.196 | 438.196 | 438.797 | 98.580 | -0.14% |
Jun 10, 2025 | 438.797 | 438.797 | 438.797 | 438.797 | 0.54% |
Jun 06, 2025 | 436.454 | 436.454 | 436.454 | 98.580 | 0.67% |
Jun 05, 2025 | 433.554 | 433.554 | 435.137 | 433.554 | -0.36% |
Jun 04, 2025 | 435.137 | 435.137 | 435.137 | 434.171 | 0.22% |
Jun 03, 2025 | 434.171 | 434.171 | 434.171 | 432.618 | 0.36% |
Jun 02, 2025 | 432.618 | 432.618 | 432.618 | 430.573 | 0.48% |
May 30, 2025 | 430.573 | 430.573 | 430.573 | 430.573 | 0.46% |
May 28, 2025 | 428.602 | 428.602 | 428.602 | 428.602 | -0.59% |
May 27, 2025 | 431.126 | 431.126 | 431.126 | 431.126 | 1.79% |
Highest: 444.844 | Lowest: 98.580 | Difference: 346.264 | Average: 436.037 | Change %: 5.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review