
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 392.734 | 392.734 | 392.734 | 387.012 | 1.48% |
Apr 22, 2025 | 387.012 | 387.012 | 433.362 | 98.580 | 0.43% |
Apr 17, 2025 | 385.349 | 385.349 | 385.349 | 385.349 | 0.18% |
Apr 16, 2025 | 384.668 | 384.668 | 390.879 | 384.668 | -1.59% |
Apr 15, 2025 | 390.879 | 390.879 | 390.879 | 389.967 | 0.23% |
Apr 14, 2025 | 389.967 | 389.967 | 389.967 | 385.264 | 1.22% |
Apr 11, 2025 | 385.264 | 385.264 | 433.362 | 98.580 | 1.42% |
Apr 10, 2025 | 379.866 | 379.866 | 385.019 | 379.866 | -1.34% |
Apr 09, 2025 | 385.019 | 385.019 | 385.019 | 385.019 | 6.69% |
Apr 08, 2025 | 360.862 | 360.862 | 362.616 | 360.862 | -0.48% |
Apr 07, 2025 | 362.616 | 362.616 | 368.810 | 362.616 | -1.68% |
Apr 04, 2025 | 368.810 | 368.810 | 391.737 | 368.810 | -5.85% |
Apr 03, 2025 | 391.737 | 391.737 | 391.737 | 391.737 | -3.80% |
Apr 02, 2025 | 407.199 | 407.199 | 407.199 | 404.951 | 0.56% |
Apr 01, 2025 | 404.951 | 404.951 | 404.951 | 402.653 | 0.57% |
Mar 31, 2025 | 402.653 | 402.653 | 403.059 | 402.653 | -0.10% |
Mar 28, 2025 | 403.059 | 403.059 | 409.757 | 403.059 | -1.63% |
Mar 27, 2025 | 409.757 | 409.757 | 409.757 | 409.757 | -0.34% |
Mar 26, 2025 | 411.151 | 411.151 | 415.343 | 411.151 | -1.01% |
Mar 25, 2025 | 415.343 | 415.343 | 433.362 | 98.580 | 0.29% |
Mar 24, 2025 | 414.123 | 414.123 | 433.362 | 98.580 | 1.30% |
Highest: 433.362 | Lowest: 98.580 | Difference: 334.782 | Average: 392.048 | Change %: -3.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review