
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 125.932 | 125.932 | 125.932 | 125.932 | 0.02% |
Aug 07, 2025 | 125.911 | 125.911 | 125.911 | 125.584 | 0.26% |
Aug 06, 2025 | 125.584 | 125.584 | 125.584 | 125.580 | 0.00% |
Aug 05, 2025 | 125.580 | 125.580 | 125.580 | 125.580 | 0.12% |
Aug 04, 2025 | 125.424 | 125.424 | 125.424 | 124.547 | 0.70% |
Jul 31, 2025 | 124.547 | 124.547 | 124.547 | 124.547 | -0.23% |
Jul 30, 2025 | 124.835 | 124.835 | 124.835 | 124.571 | 0.21% |
Jul 29, 2025 | 124.571 | 124.571 | 124.853 | 124.571 | -0.23% |
Jul 28, 2025 | 124.853 | 124.853 | 124.853 | 124.473 | 0.31% |
Jul 25, 2025 | 124.473 | 124.473 | 124.473 | 124.453 | 0.02% |
Jul 24, 2025 | 124.453 | 124.453 | 124.659 | 124.453 | -0.17% |
Jul 23, 2025 | 124.659 | 124.659 | 125.046 | 124.659 | -0.31% |
Jul 22, 2025 | 125.046 | 125.046 | 125.046 | 124.454 | 0.48% |
Jul 21, 2025 | 124.454 | 124.454 | 124.545 | 124.454 | -0.07% |
Jul 18, 2025 | 124.545 | 124.545 | 124.545 | 124.545 | 0.19% |
Jul 17, 2025 | 124.303 | 124.303 | 124.303 | 124.303 | 0.04% |
Jul 16, 2025 | 124.257 | 124.257 | 124.257 | 123.860 | 0.32% |
Jul 15, 2025 | 123.860 | 123.860 | 123.860 | 123.786 | 0.06% |
Jul 14, 2025 | 123.786 | 123.786 | 124.262 | 123.786 | -0.38% |
Highest: 125.932 | Lowest: 123.786 | Difference: 2.146 | Average: 124.793 | Change %: 1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review