Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 124.249 | 124.249 | 124.249 | 124.249 | 0.21% |
Jan 08, 2025 | 123.987 | 123.987 | 123.987 | 123.987 | -0.08% |
Jan 07, 2025 | 124.086 | 124.086 | 124.086 | 124.086 | -0.17% |
Jan 06, 2025 | 124.293 | 124.293 | 124.293 | 124.293 | -1.20% |
Jan 03, 2025 | 125.800 | 125.800 | 125.800 | 125.800 | 0.26% |
Dec 31, 2024 | 125.471 | 125.471 | 125.471 | 125.471 | 0.29% |
Dec 30, 2024 | 125.108 | 125.108 | 125.108 | 125.108 | -0.51% |
Dec 27, 2024 | 125.755 | 125.755 | 125.755 | 125.755 | -0.22% |
Dec 23, 2024 | 126.037 | 126.037 | 126.037 | 126.037 | 0.24% |
Dec 20, 2024 | 125.732 | 125.732 | 125.732 | 125.732 | 0.42% |
Dec 19, 2024 | 125.211 | 125.211 | 125.211 | 125.211 | -0.07% |
Dec 18, 2024 | 125.302 | 125.302 | 125.302 | 125.302 | -0.62% |
Dec 17, 2024 | 126.085 | 126.085 | 126.085 | 126.085 | 1.48% |
Jan 09, 2025 | 124.249 | 124.249 | 124.249 | 124.249 | 0.21% |
Jan 08, 2025 | 123.987 | 123.987 | 123.987 | 123.987 | -0.08% |
Jan 07, 2025 | 124.086 | 124.086 | 124.086 | 124.086 | -0.17% |
Jan 06, 2025 | 124.293 | 124.293 | 124.293 | 124.293 | -1.20% |
Jan 03, 2025 | 125.800 | 125.800 | 125.800 | 125.800 | 0.26% |
Dec 31, 2024 | 125.471 | 125.471 | 125.471 | 125.471 | 0.29% |
Dec 30, 2024 | 125.108 | 125.108 | 125.108 | 125.108 | -0.51% |
Dec 27, 2024 | 125.755 | 125.755 | 125.755 | 125.755 | -0.22% |
Dec 23, 2024 | 126.037 | 126.037 | 126.037 | 126.037 | 0.24% |
Dec 20, 2024 | 125.732 | 125.732 | 125.732 | 125.732 | 0.42% |
Dec 19, 2024 | 125.211 | 125.211 | 125.211 | 125.211 | -0.07% |
Dec 18, 2024 | 125.302 | 125.302 | 125.302 | 125.302 | -0.62% |
Dec 17, 2024 | 126.085 | 126.085 | 126.085 | 126.085 | -0.09% |
Dec 16, 2024 | 126.201 | 126.201 | 126.201 | 126.201 | 0.58% |
Dec 13, 2024 | 125.474 | 125.474 | 125.474 | 125.474 | -0.26% |
Dec 12, 2024 | 125.800 | 125.800 | 125.800 | 125.800 | 0.64% |
Dec 11, 2024 | 124.998 | 124.998 | 124.998 | 124.998 | -0.33% |
Highest: 126.201 | Lowest: 123.987 | Difference: 2.214 | Average: 125.224 | Change %: -0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review