
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 123.860 | 123.860 | 123.860 | 123.786 | 0.06% |
Jul 14, 2025 | 123.786 | 123.786 | 124.262 | 123.786 | -0.38% |
Jul 11, 2025 | 124.262 | 124.262 | 124.751 | 124.262 | -0.39% |
Jul 10, 2025 | 124.751 | 124.751 | 124.751 | 124.117 | 0.51% |
Jul 09, 2025 | 124.117 | 124.117 | 124.117 | 123.938 | 0.14% |
Jul 08, 2025 | 123.938 | 123.938 | 124.485 | 123.938 | -0.44% |
Jul 07, 2025 | 124.485 | 124.485 | 124.660 | 124.485 | -0.14% |
Jul 04, 2025 | 124.660 | 124.660 | 124.660 | 124.181 | 0.39% |
Jul 03, 2025 | 124.181 | 124.181 | 124.889 | 124.181 | -0.57% |
Jul 02, 2025 | 124.889 | 124.889 | 124.889 | 124.293 | 0.48% |
Jul 01, 2025 | 124.293 | 124.293 | 124.293 | 124.293 | -0.10% |
Jun 30, 2025 | 124.417 | 124.417 | 124.417 | 124.076 | 0.27% |
Jun 27, 2025 | 124.076 | 124.076 | 124.653 | 124.076 | -0.46% |
Jun 26, 2025 | 124.653 | 124.653 | 124.653 | 124.118 | 0.43% |
Jun 25, 2025 | 124.118 | 124.118 | 125.296 | 124.118 | -0.94% |
Jun 24, 2025 | 125.296 | 125.296 | 125.296 | 124.474 | 0.66% |
Jun 23, 2025 | 124.474 | 124.474 | 125.128 | 124.474 | -0.52% |
Jun 20, 2025 | 125.128 | 125.128 | 125.128 | 124.857 | 0.22% |
Jun 19, 2025 | 124.857 | 124.857 | 124.857 | 124.857 | -1.03% |
Jun 18, 2025 | 126.151 | 126.151 | 126.151 | 125.541 | 0.49% |
Jun 17, 2025 | 125.541 | 125.541 | 125.541 | 125.116 | 0.34% |
Highest: 126.151 | Lowest: 123.786 | Difference: 2.365 | Average: 124.568 | Change %: -1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review