
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 125.211 | 125.211 | 125.900 | 125.211 | -0.55% |
Jun 04, 2025 | 125.900 | 125.900 | 126.301 | 125.900 | -0.32% |
Jun 03, 2025 | 126.301 | 126.301 | 126.301 | 125.604 | 0.56% |
Jun 02, 2025 | 125.604 | 125.604 | 125.604 | 125.551 | 0.04% |
May 30, 2025 | 125.551 | 125.551 | 125.551 | 125.551 | -0.48% |
May 28, 2025 | 126.156 | 126.156 | 126.156 | 126.156 | -0.01% |
May 27, 2025 | 126.166 | 126.166 | 126.166 | 126.166 | 0.27% |
May 26, 2025 | 125.826 | 125.826 | 125.826 | 125.520 | 0.24% |
May 23, 2025 | 125.520 | 125.520 | 125.520 | 124.831 | 0.55% |
May 22, 2025 | 124.831 | 124.831 | 124.831 | 124.675 | 0.13% |
May 21, 2025 | 124.675 | 124.675 | 124.675 | 124.561 | 0.09% |
May 20, 2025 | 124.561 | 124.561 | 125.733 | 124.561 | -0.93% |
May 19, 2025 | 125.733 | 125.733 | 125.733 | 125.467 | 0.21% |
May 16, 2025 | 125.467 | 125.467 | 125.575 | 125.467 | -0.09% |
May 15, 2025 | 125.575 | 125.575 | 125.575 | 124.539 | 0.83% |
May 14, 2025 | 124.539 | 124.539 | 125.284 | 124.539 | -0.59% |
May 13, 2025 | 125.284 | 125.284 | 125.493 | 125.284 | -0.17% |
May 12, 2025 | 125.493 | 125.493 | 125.718 | 125.493 | -0.18% |
May 09, 2025 | 125.718 | 125.718 | 125.718 | 125.536 | 0.15% |
Highest: 126.301 | Lowest: 124.539 | Difference: 1.762 | Average: 125.480 | Change %: -0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review