
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 125.536 | 125.536 | 126.418 | 125.536 | -0.70% |
May 07, 2025 | 126.418 | 126.418 | 126.418 | 125.147 | 1.02% |
May 06, 2025 | 125.147 | 125.147 | 125.603 | 125.147 | -0.36% |
May 05, 2025 | 125.603 | 125.603 | 125.603 | 125.603 | 0.76% |
May 02, 2025 | 124.656 | 124.656 | 124.656 | 124.656 | -1.09% |
Apr 30, 2025 | 126.024 | 126.024 | 126.024 | 126.024 | 1.46% |
Apr 29, 2025 | 124.206 | 124.206 | 124.206 | 123.945 | 0.21% |
Apr 28, 2025 | 123.945 | 123.945 | 123.945 | 123.945 | -0.43% |
Apr 25, 2025 | 124.486 | 124.486 | 124.721 | 124.486 | -0.19% |
Apr 24, 2025 | 124.721 | 124.721 | 124.721 | 124.721 | 0.96% |
Apr 23, 2025 | 123.541 | 123.541 | 123.929 | 123.541 | -0.31% |
Apr 22, 2025 | 123.929 | 123.929 | 124.101 | 123.929 | -0.14% |
Apr 17, 2025 | 124.101 | 124.101 | 124.101 | 124.101 | 0.35% |
Apr 16, 2025 | 123.674 | 123.674 | 123.674 | 123.398 | 0.22% |
Apr 15, 2025 | 123.398 | 123.398 | 123.632 | 123.398 | -0.19% |
Apr 14, 2025 | 123.632 | 123.632 | 124.670 | 123.632 | -0.83% |
Apr 11, 2025 | 124.670 | 124.670 | 124.670 | 124.670 | 0.67% |
Apr 10, 2025 | 123.840 | 123.840 | 123.840 | 123.129 | 0.58% |
Apr 09, 2025 | 123.129 | 123.129 | 123.129 | 123.129 | -0.15% |
Apr 08, 2025 | 123.312 | 123.312 | 123.464 | 123.312 | -0.12% |
Highest: 126.418 | Lowest: 123.129 | Difference: 3.289 | Average: 124.398 | Change %: 1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review