
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 105.140 | 105.140 | 105.140 | 105.140 | 1.46% |
Apr 29, 2025 | 103.624 | 103.624 | 103.624 | 103.406 | 0.21% |
Apr 28, 2025 | 103.406 | 103.406 | 103.406 | 103.406 | -0.43% |
Apr 25, 2025 | 103.857 | 103.857 | 104.053 | 103.857 | -0.19% |
Apr 24, 2025 | 104.053 | 104.053 | 104.053 | 103.069 | 0.96% |
Apr 23, 2025 | 103.069 | 103.069 | 103.393 | 103.069 | -0.31% |
Apr 22, 2025 | 103.393 | 103.393 | 103.536 | 103.393 | -0.14% |
Apr 17, 2025 | 103.536 | 103.536 | 103.536 | 103.536 | 0.35% |
Apr 16, 2025 | 103.180 | 103.180 | 103.180 | 102.950 | 0.22% |
Apr 15, 2025 | 102.950 | 102.950 | 103.145 | 102.950 | -0.19% |
Apr 14, 2025 | 103.145 | 103.145 | 104.011 | 103.145 | -0.83% |
Apr 11, 2025 | 104.011 | 104.011 | 104.011 | 104.011 | 0.67% |
Apr 10, 2025 | 103.318 | 103.318 | 103.318 | 102.725 | 0.58% |
Apr 09, 2025 | 102.725 | 102.725 | 102.725 | 102.725 | -0.15% |
Apr 08, 2025 | 102.878 | 102.878 | 103.005 | 102.878 | -0.12% |
Apr 07, 2025 | 103.005 | 103.005 | 103.005 | 103.005 | -1.19% |
Apr 04, 2025 | 104.248 | 104.248 | 104.248 | 103.304 | 0.91% |
Apr 03, 2025 | 103.304 | 103.304 | 103.304 | 103.304 | 0.46% |
Apr 02, 2025 | 102.830 | 102.830 | 102.974 | 102.830 | -0.14% |
Apr 01, 2025 | 102.974 | 102.974 | 103.268 | 102.974 | -0.28% |
Highest: 105.140 | Lowest: 102.725 | Difference: 2.415 | Average: 103.432 | Change %: 1.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review