
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 102.725 | 102.725 | 102.725 | 102.725 | -0.15% |
Apr 08, 2025 | 102.878 | 102.878 | 103.005 | 102.878 | -0.12% |
Apr 07, 2025 | 103.005 | 103.005 | 103.005 | 103.005 | -1.19% |
Apr 04, 2025 | 104.248 | 104.248 | 104.248 | 103.304 | 0.91% |
Apr 03, 2025 | 103.304 | 103.304 | 103.304 | 103.304 | 0.46% |
Apr 02, 2025 | 102.830 | 102.830 | 102.974 | 102.830 | -0.14% |
Apr 01, 2025 | 102.974 | 102.974 | 103.268 | 102.974 | -0.28% |
Mar 31, 2025 | 103.268 | 103.268 | 103.268 | 102.852 | 0.40% |
Mar 28, 2025 | 102.852 | 102.852 | 102.852 | 102.232 | 0.61% |
Mar 27, 2025 | 102.232 | 102.232 | 102.232 | 102.232 | 0.04% |
Mar 26, 2025 | 102.194 | 102.194 | 102.194 | 101.350 | 0.83% |
Mar 25, 2025 | 101.350 | 101.350 | 101.350 | 101.350 | -0.61% |
Mar 24, 2025 | 101.974 | 101.974 | 102.165 | 101.974 | -0.19% |
Mar 21, 2025 | 102.165 | 102.165 | 102.165 | 101.447 | 0.71% |
Mar 20, 2025 | 101.447 | 101.447 | 101.954 | 101.447 | -0.50% |
Mar 19, 2025 | 101.954 | 101.954 | 101.954 | 101.195 | 0.75% |
Mar 18, 2025 | 101.195 | 101.195 | 101.195 | 101.195 | -0.15% |
Mar 17, 2025 | 101.351 | 101.351 | 101.351 | 101.351 | 0.07% |
Mar 14, 2025 | 101.275 | 101.275 | 101.275 | 101.275 | 0.39% |
Mar 13, 2025 | 100.881 | 100.881 | 100.881 | 100.881 | -0.62% |
Mar 12, 2025 | 101.505 | 101.505 | 101.505 | 101.505 | 0.16% |
Mar 11, 2025 | 101.345 | 101.345 | 101.345 | 101.345 | -0.26% |
Highest: 104.248 | Lowest: 100.881 | Difference: 3.367 | Average: 102.225 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review