
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 115.436 | 115.436 | 115.436 | 115.436 | -0.06% |
May 28, 2025 | 115.511 | 115.511 | 115.511 | 115.511 | 0.21% |
May 27, 2025 | 115.265 | 115.265 | 115.265 | 115.265 | 0.14% |
May 26, 2025 | 115.104 | 115.104 | 115.104 | 114.998 | 0.09% |
May 23, 2025 | 114.998 | 114.998 | 114.998 | 114.957 | 0.03% |
May 22, 2025 | 114.957 | 114.957 | 115.312 | 114.957 | -0.31% |
May 21, 2025 | 115.312 | 115.312 | 115.312 | 115.262 | 0.04% |
May 20, 2025 | 115.262 | 115.262 | 115.339 | 115.262 | -0.07% |
May 19, 2025 | 115.339 | 115.339 | 115.339 | 115.040 | 0.26% |
May 16, 2025 | 115.040 | 115.040 | 115.210 | 115.040 | -0.15% |
May 15, 2025 | 115.210 | 115.210 | 115.210 | 114.353 | 0.75% |
May 14, 2025 | 114.353 | 114.353 | 114.948 | 114.353 | -0.52% |
May 13, 2025 | 114.948 | 114.948 | 115.140 | 114.948 | -0.17% |
May 12, 2025 | 115.140 | 115.140 | 115.140 | 114.996 | 0.13% |
May 09, 2025 | 114.996 | 114.996 | 115.323 | 114.996 | -0.28% |
May 08, 2025 | 115.323 | 115.323 | 115.427 | 115.323 | -0.09% |
May 07, 2025 | 115.427 | 115.427 | 115.427 | 115.258 | 0.15% |
May 06, 2025 | 115.258 | 115.258 | 115.596 | 115.258 | -0.29% |
May 05, 2025 | 115.596 | 115.596 | 115.596 | 115.596 | 0.30% |
Highest: 115.596 | Lowest: 114.353 | Difference: 1.243 | Average: 115.183 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review