
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 114.750 | 114.750 | 114.778 | 114.750 | -0.02% |
Aug 27, 2025 | 114.778 | 114.778 | 114.778 | 114.778 | -0.11% |
Aug 26, 2025 | 114.906 | 114.906 | 114.906 | 114.906 | 0.26% |
Aug 25, 2025 | 114.604 | 114.604 | 114.730 | 114.604 | -0.11% |
Aug 22, 2025 | 114.730 | 114.730 | 114.730 | 114.730 | 0.23% |
Aug 21, 2025 | 114.472 | 114.472 | 114.930 | 114.472 | -0.40% |
Aug 20, 2025 | 114.930 | 114.930 | 114.930 | 114.831 | 0.09% |
Aug 19, 2025 | 114.831 | 114.831 | 114.831 | 114.512 | 0.28% |
Aug 18, 2025 | 114.512 | 114.512 | 114.540 | 114.512 | -0.02% |
Aug 15, 2025 | 114.540 | 114.540 | 114.540 | 114.275 | 0.23% |
Aug 14, 2025 | 114.275 | 114.275 | 114.545 | 114.275 | -0.24% |
Aug 13, 2025 | 114.545 | 114.545 | 114.545 | 114.545 | 0.29% |
Aug 12, 2025 | 114.214 | 114.214 | 114.302 | 114.214 | -0.08% |
Aug 11, 2025 | 114.302 | 114.302 | 114.308 | 114.302 | -0.00% |
Aug 08, 2025 | 114.308 | 114.308 | 114.308 | 114.308 | 0.03% |
Aug 07, 2025 | 114.274 | 114.274 | 114.274 | 114.274 | 0.54% |
Aug 06, 2025 | 113.663 | 113.663 | 114.130 | 113.663 | -0.41% |
Aug 05, 2025 | 114.130 | 114.130 | 114.130 | 114.130 | 0.08% |
Aug 04, 2025 | 114.036 | 114.036 | 114.036 | 113.736 | 0.26% |
Jul 31, 2025 | 113.736 | 113.736 | 113.736 | 113.736 | -0.15% |
Highest: 114.930 | Lowest: 113.663 | Difference: 1.266 | Average: 114.427 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review