
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 113.535 | 113.535 | 113.535 | 113.535 | -0.02% |
Jun 30, 2025 | 113.556 | 113.556 | 113.814 | 113.556 | -0.23% |
Jun 27, 2025 | 113.814 | 113.814 | 113.814 | 113.438 | 0.33% |
Jun 26, 2025 | 113.438 | 113.438 | 113.746 | 113.438 | -0.27% |
Jun 25, 2025 | 113.746 | 113.746 | 113.864 | 113.746 | -0.10% |
Jun 24, 2025 | 113.864 | 113.864 | 113.864 | 113.279 | 0.52% |
Jun 23, 2025 | 113.279 | 113.279 | 113.280 | 113.279 | 0.00% |
Jun 20, 2025 | 113.280 | 113.280 | 113.280 | 113.280 | -0.56% |
Jun 18, 2025 | 113.913 | 113.913 | 113.913 | 113.830 | 0.07% |
Jun 17, 2025 | 113.830 | 113.830 | 113.966 | 113.830 | -0.12% |
Jun 16, 2025 | 113.966 | 113.966 | 113.966 | 113.905 | 0.05% |
Jun 13, 2025 | 113.905 | 113.905 | 115.195 | 113.905 | -1.12% |
Jun 12, 2025 | 115.195 | 115.195 | 115.195 | 115.195 | 0.01% |
Jun 11, 2025 | 115.186 | 115.186 | 115.300 | 115.186 | -0.10% |
Jun 10, 2025 | 115.300 | 115.300 | 115.300 | 115.300 | 0.09% |
Jun 06, 2025 | 115.191 | 115.191 | 115.191 | 115.191 | 0.66% |
Jun 05, 2025 | 114.434 | 114.434 | 115.002 | 114.434 | -0.49% |
Jun 04, 2025 | 115.002 | 115.002 | 115.002 | 114.900 | 0.09% |
Jun 03, 2025 | 114.900 | 114.900 | 114.900 | 114.371 | 0.46% |
Highest: 115.300 | Lowest: 113.279 | Difference: 2.021 | Average: 114.176 | Change %: -0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review