
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 139.930 | 139.930 | 140.080 | 139.930 | -0.11% |
Jun 04, 2025 | 140.080 | 140.080 | 140.080 | 140.000 | 0.06% |
Jun 03, 2025 | 140.000 | 140.000 | 140.000 | 139.610 | 0.28% |
Jun 02, 2025 | 139.610 | 139.610 | 139.610 | 139.430 | 0.13% |
May 30, 2025 | 139.430 | 139.430 | 139.430 | 139.430 | 0.02% |
May 28, 2025 | 139.400 | 139.400 | 139.400 | 139.400 | -0.31% |
May 27, 2025 | 139.830 | 139.830 | 139.830 | 139.830 | 0.48% |
May 23, 2025 | 139.160 | 139.160 | 139.160 | 139.070 | 0.06% |
May 22, 2025 | 139.070 | 139.070 | 139.130 | 139.070 | -0.04% |
May 21, 2025 | 139.130 | 139.130 | 139.610 | 139.130 | -0.34% |
May 20, 2025 | 139.610 | 139.610 | 139.650 | 139.610 | -0.03% |
May 19, 2025 | 139.650 | 139.650 | 139.760 | 139.650 | -0.08% |
May 16, 2025 | 139.760 | 139.760 | 139.760 | 139.360 | 0.29% |
May 15, 2025 | 139.360 | 139.360 | 139.360 | 139.060 | 0.22% |
May 14, 2025 | 139.060 | 139.060 | 139.110 | 139.060 | -0.04% |
May 13, 2025 | 139.110 | 139.110 | 139.110 | 139.060 | 0.04% |
May 12, 2025 | 139.060 | 139.060 | 139.060 | 138.680 | 0.27% |
May 09, 2025 | 138.680 | 138.680 | 138.680 | 138.600 | 0.06% |
May 08, 2025 | 138.600 | 138.600 | 138.780 | 138.600 | -0.13% |
May 07, 2025 | 138.780 | 138.780 | 138.780 | 138.610 | 0.12% |
Highest: 140.080 | Lowest: 138.600 | Difference: 1.480 | Average: 139.365 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review