Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | 0.10% |
May 15, 2024 | 133.980 | 133.980 | 133.980 | 133.980 | 0.49% |
May 14, 2024 | 133.330 | 133.330 | 133.330 | 133.330 | 0.08% |
May 13, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | 0.02% |
May 10, 2024 | 133.190 | 133.190 | 133.190 | 133.190 | 0.25% |
May 08, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | -0.05% |
May 07, 2024 | 132.930 | 132.930 | 132.930 | 132.930 | 0.36% |
May 06, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | 0.24% |
May 03, 2024 | 132.130 | 132.130 | 132.130 | 132.130 | 0.27% |
May 02, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | 0.01% |
Apr 30, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | -0.36% |
Apr 29, 2024 | 132.240 | 132.240 | 132.240 | 132.240 | -1.39% |
May 16, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | 0.10% |
May 15, 2024 | 133.980 | 133.980 | 133.980 | 133.980 | 0.49% |
May 14, 2024 | 133.330 | 133.330 | 133.330 | 133.330 | 0.08% |
May 13, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | 0.02% |
May 10, 2024 | 133.190 | 133.190 | 133.190 | 133.190 | 0.25% |
May 08, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | -0.05% |
May 07, 2024 | 132.930 | 132.930 | 132.930 | 132.930 | 0.36% |
May 06, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | 0.24% |
May 03, 2024 | 132.130 | 132.130 | 132.130 | 132.130 | 0.27% |
May 02, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | 0.01% |
Apr 30, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | -0.36% |
Apr 29, 2024 | 132.240 | 132.240 | 132.240 | 132.240 | 0.20% |
Apr 26, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | 0.33% |
Apr 25, 2024 | 131.540 | 131.540 | 131.540 | 131.540 | -0.32% |
Apr 24, 2024 | 131.960 | 131.960 | 131.960 | 131.960 | -0.14% |
Apr 23, 2024 | 132.150 | 132.150 | 132.150 | 132.150 | 0.28% |
Apr 22, 2024 | 131.780 | 131.780 | 131.780 | 131.780 | 0.28% |
Apr 19, 2024 | 131.410 | 131.410 | 131.410 | 131.410 | -0.15% |
Highest: 134.110 | Lowest: 131.410 | Difference: 2.700 | Average: 132.625 | Change %: 1.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review