
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 138.460 | 138.460 | 138.460 | 138.460 | 0.38% |
Mar 14, 2025 | 137.940 | 137.940 | 137.940 | 137.940 | 0.30% |
Mar 13, 2025 | 137.530 | 137.530 | 137.530 | 137.530 | -0.04% |
Mar 12, 2025 | 137.590 | 137.590 | 137.590 | 137.590 | 0.13% |
Mar 11, 2025 | 137.410 | 137.410 | 137.410 | 137.410 | -0.57% |
Mar 10, 2025 | 138.200 | 138.200 | 138.200 | 138.200 | -0.28% |
Mar 07, 2025 | 138.590 | 138.590 | 138.590 | 138.590 | 0.02% |
Mar 06, 2025 | 138.560 | 138.560 | 138.560 | 138.560 | -0.41% |
Mar 05, 2025 | 139.130 | 139.130 | 139.130 | 139.130 | -0.14% |
Mar 04, 2025 | 139.320 | 139.320 | 139.320 | 139.320 | -0.37% |
Mar 03, 2025 | 139.840 | 139.840 | 139.840 | 139.840 | -0.16% |
Feb 28, 2025 | 140.060 | 140.060 | 140.060 | 140.060 | 0.05% |
Feb 27, 2025 | 139.990 | 139.990 | 139.990 | 139.990 | -0.08% |
Feb 26, 2025 | 140.100 | 140.100 | 140.100 | 140.100 | 0.10% |
Feb 25, 2025 | 139.960 | 139.960 | 139.960 | 139.960 | -0.06% |
Feb 24, 2025 | 140.040 | 140.040 | 140.040 | 140.040 | -0.07% |
Feb 21, 2025 | 140.140 | 140.140 | 140.140 | 140.140 | 0.03% |
Feb 20, 2025 | 140.100 | 140.100 | 140.100 | 140.100 | -0.17% |
Feb 19, 2025 | 140.340 | 140.340 | 140.340 | 140.340 | -0.16% |
Highest: 140.340 | Lowest: 137.410 | Difference: 2.930 | Average: 139.121 | Change %: -1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review