
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 146.130 | 146.130 | 146.130 | 146.130 | -0.20% |
Aug 28, 2025 | 146.430 | 146.430 | 146.430 | 146.350 | 0.05% |
Aug 27, 2025 | 146.350 | 146.350 | 146.350 | 146.350 | 0.10% |
Aug 26, 2025 | 146.210 | 146.210 | 146.210 | 146.210 | -0.08% |
Aug 25, 2025 | 146.320 | 146.320 | 146.390 | 146.320 | -0.05% |
Aug 22, 2025 | 146.390 | 146.390 | 146.390 | 146.390 | 0.32% |
Aug 21, 2025 | 145.920 | 145.920 | 145.950 | 145.920 | -0.02% |
Aug 20, 2025 | 145.950 | 145.950 | 146.000 | 145.950 | -0.03% |
Aug 19, 2025 | 146.000 | 146.000 | 146.000 | 145.830 | 0.12% |
Aug 18, 2025 | 145.830 | 145.830 | 145.830 | 145.800 | 0.02% |
Aug 15, 2025 | 145.800 | 145.800 | 145.830 | 145.800 | -0.02% |
Aug 14, 2025 | 145.830 | 145.830 | 145.860 | 145.830 | -0.02% |
Aug 13, 2025 | 145.860 | 145.860 | 145.860 | 145.860 | 0.28% |
Aug 12, 2025 | 145.450 | 145.450 | 145.450 | 145.280 | 0.12% |
Aug 11, 2025 | 145.280 | 145.280 | 145.280 | 145.160 | 0.08% |
Aug 08, 2025 | 145.160 | 145.160 | 145.160 | 145.090 | 0.05% |
Aug 07, 2025 | 145.090 | 145.090 | 145.090 | 145.090 | 0.39% |
Aug 06, 2025 | 144.520 | 144.520 | 144.610 | 144.520 | -0.06% |
Aug 05, 2025 | 144.610 | 144.610 | 144.610 | 144.580 | 0.02% |
Aug 04, 2025 | 144.580 | 144.580 | 144.580 | 144.530 | 0.03% |
Highest: 146.430 | Lowest: 144.520 | Difference: 1.910 | Average: 145.686 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review