
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 187.710 | 187.710 | 187.800 | 187.710 | -0.05% |
Sep 04, 2025 | 187.800 | 187.800 | 187.800 | 186.810 | 0.53% |
Sep 03, 2025 | 186.810 | 186.810 | 186.810 | 186.150 | 0.35% |
Sep 02, 2025 | 186.150 | 186.150 | 186.150 | 186.150 | -0.27% |
Aug 29, 2025 | 186.660 | 186.660 | 186.660 | 186.660 | -0.20% |
Aug 28, 2025 | 187.040 | 187.040 | 187.040 | 186.950 | 0.05% |
Aug 27, 2025 | 186.950 | 186.950 | 186.950 | 186.950 | 0.10% |
Aug 26, 2025 | 186.770 | 186.770 | 186.770 | 186.770 | -0.07% |
Aug 25, 2025 | 186.910 | 186.910 | 186.990 | 186.910 | -0.04% |
Aug 22, 2025 | 186.990 | 186.990 | 186.990 | 186.990 | 0.32% |
Aug 21, 2025 | 186.400 | 186.400 | 186.440 | 186.400 | -0.02% |
Aug 20, 2025 | 186.440 | 186.440 | 186.490 | 186.440 | -0.03% |
Aug 19, 2025 | 186.490 | 186.490 | 186.490 | 186.280 | 0.11% |
Aug 18, 2025 | 186.280 | 186.280 | 186.280 | 186.240 | 0.02% |
Aug 15, 2025 | 186.240 | 186.240 | 186.270 | 186.240 | -0.02% |
Aug 14, 2025 | 186.270 | 186.270 | 186.320 | 186.270 | -0.03% |
Aug 13, 2025 | 186.320 | 186.320 | 186.320 | 186.320 | 0.29% |
Aug 12, 2025 | 185.790 | 185.790 | 185.790 | 185.580 | 0.11% |
Aug 11, 2025 | 185.580 | 185.580 | 185.580 | 185.430 | 0.08% |
Aug 08, 2025 | 185.430 | 185.430 | 185.430 | 185.340 | 0.05% |
Highest: 187.800 | Lowest: 185.340 | Difference: 2.460 | Average: 186.552 | Change %: 1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review