
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 108.810 | 108.810 | 121.590 | 75.990 | 0.27% |
Apr 15, 2025 | 108.520 | 108.520 | 108.520 | 108.250 | 0.25% |
Apr 14, 2025 | 108.250 | 108.250 | 108.250 | 107.700 | 0.51% |
Apr 11, 2025 | 107.700 | 107.700 | 121.590 | 75.990 | -0.17% |
Apr 10, 2025 | 107.880 | 107.880 | 107.880 | 107.760 | 0.11% |
Apr 09, 2025 | 107.760 | 107.760 | 107.960 | 107.760 | -0.19% |
Apr 08, 2025 | 107.960 | 107.960 | 108.250 | 107.960 | -0.27% |
Apr 07, 2025 | 108.250 | 108.250 | 109.520 | 108.250 | -1.16% |
Apr 04, 2025 | 109.520 | 109.520 | 110.280 | 109.520 | -0.69% |
Apr 03, 2025 | 110.280 | 110.280 | 110.280 | 110.280 | 0.22% |
Apr 02, 2025 | 110.040 | 110.040 | 110.120 | 110.040 | -0.07% |
Apr 01, 2025 | 110.120 | 110.120 | 110.120 | 109.910 | 0.19% |
Mar 31, 2025 | 109.910 | 109.910 | 109.910 | 109.870 | 0.04% |
Mar 28, 2025 | 109.870 | 109.870 | 109.870 | 109.650 | 0.20% |
Mar 27, 2025 | 109.650 | 109.650 | 109.650 | 109.650 | -0.13% |
Mar 26, 2025 | 109.790 | 109.790 | 110.000 | 109.790 | -0.19% |
Mar 25, 2025 | 110.000 | 110.000 | 121.590 | 75.990 | 0.17% |
Mar 24, 2025 | 109.810 | 109.810 | 110.060 | 109.810 | -0.23% |
Mar 21, 2025 | 110.060 | 110.060 | 121.590 | 75.990 | -0.13% |
Mar 20, 2025 | 110.200 | 110.200 | 110.200 | 110.110 | 0.08% |
Highest: 121.590 | Lowest: 75.990 | Difference: 45.600 | Average: 109.219 | Change %: -1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review