
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 124.550 | 124.550 | 124.550 | 124.550 | -0.17% |
Jul 16, 2025 | 124.760 | 124.760 | 124.760 | 124.710 | 0.04% |
Jul 15, 2025 | 124.710 | 124.710 | 124.770 | 124.710 | -0.05% |
Jul 14, 2025 | 124.770 | 124.770 | 124.770 | 124.730 | 0.03% |
Jul 11, 2025 | 124.730 | 124.730 | 125.070 | 124.730 | -0.27% |
Jul 10, 2025 | 125.070 | 125.070 | 125.070 | 124.890 | 0.14% |
Jul 09, 2025 | 124.890 | 124.890 | 124.930 | 124.890 | -0.03% |
Jul 08, 2025 | 124.930 | 124.930 | 124.930 | 124.890 | 0.03% |
Jul 07, 2025 | 124.890 | 124.890 | 125.300 | 124.890 | -0.33% |
Jul 03, 2025 | 125.300 | 125.300 | 125.300 | 125.170 | 0.10% |
Jul 02, 2025 | 125.170 | 125.170 | 125.300 | 125.170 | -0.10% |
Jul 01, 2025 | 125.300 | 125.300 | 125.300 | 125.300 | 0.36% |
Jun 30, 2025 | 124.850 | 124.850 | 124.850 | 124.850 | 0.29% |
Jun 27, 2025 | 124.490 | 124.490 | 124.490 | 124.490 | -0.11% |
Jun 26, 2025 | 124.630 | 124.630 | 124.630 | 124.500 | 0.10% |
Jun 25, 2025 | 124.500 | 124.500 | 124.500 | 124.500 | 0.00% |
Jun 24, 2025 | 124.500 | 124.500 | 124.500 | 124.500 | 0.31% |
Jun 20, 2025 | 124.120 | 124.120 | 124.120 | 124.120 | -0.02% |
Jun 18, 2025 | 124.140 | 124.140 | 124.140 | 124.060 | 0.06% |
Jun 17, 2025 | 124.060 | 124.060 | 124.060 | 124.030 | 0.02% |
Highest: 125.300 | Lowest: 124.030 | Difference: 1.270 | Average: 124.718 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review