
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 122.700 | 122.700 | 122.700 | 122.290 | 0.34% |
Apr 23, 2025 | 122.290 | 122.290 | 122.300 | 122.290 | -0.01% |
Apr 22, 2025 | 122.300 | 122.300 | 122.300 | 122.070 | 0.19% |
Apr 17, 2025 | 122.070 | 122.070 | 122.070 | 122.070 | 0.14% |
Apr 16, 2025 | 121.900 | 121.900 | 121.900 | 121.900 | 0.18% |
Apr 15, 2025 | 121.680 | 121.680 | 121.680 | 121.460 | 0.18% |
Apr 14, 2025 | 121.460 | 121.460 | 121.460 | 120.850 | 0.50% |
Apr 11, 2025 | 120.850 | 120.850 | 121.800 | 120.850 | -0.78% |
Apr 10, 2025 | 121.800 | 121.800 | 121.800 | 121.800 | 1.09% |
Apr 09, 2025 | 120.490 | 120.490 | 120.490 | 120.490 | -0.31% |
Apr 08, 2025 | 120.860 | 120.860 | 120.870 | 120.860 | -0.01% |
Apr 07, 2025 | 120.870 | 120.870 | 120.870 | 120.870 | -0.50% |
Apr 04, 2025 | 121.480 | 121.480 | 122.280 | 121.480 | -0.65% |
Apr 03, 2025 | 122.280 | 122.280 | 122.280 | 122.280 | 0.34% |
Apr 02, 2025 | 121.860 | 121.860 | 122.400 | 121.860 | -0.44% |
Apr 01, 2025 | 122.400 | 122.400 | 122.400 | 121.700 | 0.58% |
Mar 31, 2025 | 121.700 | 121.700 | 121.950 | 121.700 | -0.21% |
Mar 28, 2025 | 121.950 | 121.950 | 121.950 | 121.570 | 0.31% |
Mar 27, 2025 | 121.570 | 121.570 | 121.570 | 121.540 | 0.02% |
Mar 26, 2025 | 121.540 | 121.540 | 121.610 | 121.540 | -0.06% |
Highest: 122.700 | Lowest: 120.490 | Difference: 2.210 | Average: 121.703 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review