
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 96.030 | 96.030 | 96.030 | 95.970 | 0.06% |
Jun 25, 2025 | 95.970 | 95.970 | 95.980 | 95.970 | -0.01% |
Jun 24, 2025 | 95.980 | 95.980 | 95.980 | 95.980 | 0.25% |
Jun 20, 2025 | 95.740 | 95.740 | 95.740 | 95.740 | -0.02% |
Jun 18, 2025 | 95.760 | 95.760 | 104.260 | 75.173 | 0.04% |
Jun 17, 2025 | 95.720 | 95.720 | 95.720 | 95.710 | 0.01% |
Jun 16, 2025 | 95.710 | 95.710 | 96.020 | 95.710 | -0.32% |
Jun 13, 2025 | 96.020 | 96.020 | 96.020 | 95.970 | 0.05% |
Jun 12, 2025 | 95.970 | 95.970 | 104.260 | 75.173 | -0.23% |
Jun 11, 2025 | 96.190 | 96.190 | 96.190 | 96.190 | 0.49% |
Jun 10, 2025 | 95.720 | 95.720 | 95.720 | 95.720 | 0.24% |
Jun 06, 2025 | 95.490 | 95.490 | 95.490 | 95.490 | -0.13% |
Jun 05, 2025 | 95.610 | 95.610 | 95.790 | 95.610 | -0.19% |
Jun 04, 2025 | 95.790 | 95.790 | 95.790 | 95.610 | 0.19% |
Jun 03, 2025 | 95.610 | 95.610 | 95.610 | 95.530 | 0.08% |
Jun 02, 2025 | 95.530 | 95.530 | 95.540 | 95.530 | -0.01% |
May 30, 2025 | 95.540 | 95.540 | 95.540 | 95.540 | 0.20% |
May 28, 2025 | 95.350 | 95.350 | 95.350 | 95.350 | 0.02% |
May 27, 2025 | 95.330 | 95.330 | 95.330 | 95.330 | 0.28% |
May 23, 2025 | 95.060 | 95.060 | 95.060 | 94.940 | 0.13% |
Highest: 104.260 | Lowest: 75.173 | Difference: 29.087 | Average: 95.706 | Change %: 1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review