
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 108.560 | 108.560 | 108.640 | 108.560 | -0.07% |
Aug 07, 2025 | 108.640 | 108.640 | 108.640 | 108.550 | 0.08% |
Aug 06, 2025 | 108.550 | 108.550 | 108.550 | 108.360 | 0.18% |
Aug 05, 2025 | 108.360 | 108.360 | 108.360 | 108.360 | -0.13% |
Aug 04, 2025 | 108.500 | 108.500 | 108.500 | 108.050 | 0.24% |
Aug 01, 2025 | 108.240 | 108.240 | 108.240 | 108.050 | 0.18% |
Jul 31, 2025 | 108.050 | 108.050 | 108.050 | 107.740 | 0.29% |
Jul 30, 2025 | 107.740 | 107.740 | 108.020 | 107.740 | -0.26% |
Jul 29, 2025 | 108.020 | 108.020 | 108.020 | 107.640 | 0.35% |
Jul 28, 2025 | 107.640 | 107.640 | 107.760 | 107.640 | -0.11% |
Jul 25, 2025 | 107.760 | 107.760 | 107.760 | 107.730 | 0.03% |
Jul 24, 2025 | 107.730 | 107.730 | 107.730 | 107.710 | 0.02% |
Jul 23, 2025 | 107.710 | 107.710 | 108.000 | 107.710 | -0.27% |
Jul 22, 2025 | 108.000 | 108.000 | 108.000 | 107.810 | 0.18% |
Jul 21, 2025 | 107.810 | 107.810 | 107.810 | 107.520 | 0.27% |
Jul 18, 2025 | 107.520 | 107.520 | 107.520 | 107.520 | 0.21% |
Jul 17, 2025 | 107.300 | 107.300 | 107.300 | 107.300 | -0.17% |
Jul 16, 2025 | 107.480 | 107.480 | 107.480 | 107.440 | 0.04% |
Jul 15, 2025 | 107.440 | 107.440 | 107.500 | 107.440 | -0.06% |
Jul 14, 2025 | 107.500 | 107.500 | 107.500 | 107.490 | 0.01% |
Jul 11, 2025 | 107.490 | 107.490 | 109.200 | 96.420 | -0.28% |
Highest: 109.200 | Lowest: 96.420 | Difference: 12.780 | Average: 107.907 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review