
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 106.800 | 106.800 | 107.000 | 106.800 | -0.19% |
Jun 04, 2025 | 107.000 | 107.000 | 107.000 | 106.790 | 0.20% |
Jun 03, 2025 | 106.790 | 106.790 | 106.790 | 106.700 | 0.08% |
Jun 02, 2025 | 106.700 | 106.700 | 106.700 | 106.690 | 0.01% |
May 30, 2025 | 106.690 | 106.690 | 106.690 | 106.690 | 0.21% |
May 28, 2025 | 106.470 | 106.470 | 106.470 | 106.470 | -0.04% |
May 27, 2025 | 106.510 | 106.510 | 106.510 | 106.510 | 0.32% |
May 23, 2025 | 106.170 | 106.170 | 106.170 | 106.040 | 0.12% |
May 22, 2025 | 106.040 | 106.040 | 106.040 | 106.020 | 0.02% |
May 21, 2025 | 106.020 | 106.020 | 106.260 | 106.020 | -0.23% |
May 20, 2025 | 106.260 | 106.260 | 106.260 | 106.260 | -0.05% |
May 19, 2025 | 106.310 | 106.310 | 106.310 | 106.240 | 0.07% |
May 16, 2025 | 106.240 | 106.240 | 106.240 | 106.130 | 0.10% |
May 15, 2025 | 106.130 | 106.130 | 106.130 | 105.950 | 0.17% |
May 14, 2025 | 105.950 | 105.950 | 109.200 | 96.420 | -0.08% |
May 13, 2025 | 106.040 | 106.040 | 106.040 | 106.030 | 0.01% |
May 12, 2025 | 106.030 | 106.030 | 106.280 | 106.030 | -0.24% |
May 08, 2025 | 106.280 | 106.280 | 106.280 | 106.280 | -0.17% |
May 07, 2025 | 106.460 | 106.460 | 106.460 | 106.290 | 0.16% |
May 06, 2025 | 106.290 | 106.290 | 106.290 | 106.240 | 0.05% |
Highest: 109.200 | Lowest: 96.420 | Difference: 12.780 | Average: 106.359 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review