
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 135.400 | 135.400 | 135.400 | 135.400 | -0.17% |
Jul 16, 2025 | 135.630 | 135.630 | 135.630 | 135.560 | 0.05% |
Jul 15, 2025 | 135.560 | 135.560 | 135.630 | 135.560 | -0.05% |
Jul 14, 2025 | 135.630 | 135.630 | 135.630 | 135.580 | 0.04% |
Jul 11, 2025 | 135.580 | 135.580 | 135.950 | 135.580 | -0.27% |
Jul 10, 2025 | 135.950 | 135.950 | 135.950 | 135.750 | 0.15% |
Jul 09, 2025 | 135.750 | 135.750 | 135.790 | 135.750 | -0.03% |
Jul 08, 2025 | 135.790 | 135.790 | 135.790 | 135.740 | 0.04% |
Jul 07, 2025 | 135.740 | 135.740 | 136.170 | 135.740 | -0.32% |
Jul 03, 2025 | 136.170 | 136.170 | 136.170 | 136.030 | 0.10% |
Jul 02, 2025 | 136.030 | 136.030 | 136.170 | 136.030 | -0.10% |
Jul 01, 2025 | 136.170 | 136.170 | 136.170 | 136.170 | 0.36% |
Jun 30, 2025 | 135.680 | 135.680 | 135.680 | 135.680 | 0.30% |
Jun 27, 2025 | 135.280 | 135.280 | 135.280 | 135.280 | -0.10% |
Jun 26, 2025 | 135.420 | 135.420 | 135.420 | 135.280 | 0.10% |
Jun 25, 2025 | 135.280 | 135.280 | 135.290 | 135.280 | -0.01% |
Jun 24, 2025 | 135.290 | 135.290 | 135.290 | 135.290 | 0.32% |
Jun 20, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | -0.01% |
Jun 18, 2025 | 134.870 | 134.870 | 134.870 | 134.790 | 0.06% |
Jun 17, 2025 | 134.790 | 134.790 | 134.790 | 134.750 | 0.03% |
Highest: 136.170 | Lowest: 134.750 | Difference: 1.420 | Average: 135.543 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review