Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | 0.53% |
Sep 12, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | 0.25% |
Sep 11, 2024 | 116.190 | 116.190 | 116.190 | 116.190 | 0.26% |
Sep 10, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.12% |
Sep 09, 2024 | 115.750 | 115.750 | 115.750 | 115.750 | 0.16% |
Sep 06, 2024 | 115.570 | 115.570 | 115.570 | 115.570 | -0.58% |
Sep 05, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | 0.00% |
Sep 04, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | -0.21% |
Sep 03, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | -0.87% |
Aug 30, 2024 | 117.500 | 117.500 | 117.500 | 117.500 | 0.19% |
Aug 29, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | 0.34% |
Aug 28, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | -0.28% |
Aug 27, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.09% |
Aug 26, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | -0.09% |
Aug 23, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | 0.64% |
Aug 22, 2024 | 116.670 | 116.670 | 116.670 | 116.670 | -0.18% |
Aug 21, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | 0.30% |
Aug 20, 2024 | 116.530 | 116.530 | 116.530 | 116.530 | -0.24% |
Aug 19, 2024 | 116.810 | 116.810 | 116.810 | 116.810 | 0.45% |
Aug 16, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | 0.81% |
Highest: 117.500 | Lowest: 115.570 | Difference: 1.930 | Average: 116.636 | Change %: 1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review